RUNI•RUNI•RUNI•RUNI Historical Data

R Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 25, 11 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 25, 10 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 25, 9 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 25, 8 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 25, 7 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 25, 6 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 23, 12 PM $ 0.00429
+0.00%
$ 90,042 $ 9
Apr 23, 11 AM $ 0.00429
+0.00%
$ 90,042 $ 19
Apr 23, 10 AM $ 0.00429
+0.00%
$ 90,042 $ 19
Apr 23, 9 AM $ 0.00429
+0.00%
$ 90,042 $ 19
Apr 23, 8 AM $ 0.00429
+0.00%
$ 90,042 $ 55
Apr 23, 7 AM $ 0.00429
+0.00%
$ 90,042 $ 55
Apr 23, 6 AM $ 0.00429
+0.41%
$ 90,042 $ 55
Apr 23, 5 AM $ 0.00427
-0.03%
$ 89,670 $ 55
Apr 23, 4 AM $ 0.00427
+0.01%
$ 89,700 $ 55
Apr 23, 3 AM $ 0.00427
-0.01%
$ 89,693 $ 55
Apr 23, 2 AM $ 0.00427
+0.00%
$ 89,699 $ 55
Apr 23, 1 AM $ 0.00427
+0.00%
$ 89,700 $ 55
Apr 23, 12 AM $ 0.00427
+0.00%
$ 89,700 $ 55
Apr 22, 11 PM $ 0.00427
+0.00%
$ 89,704 $ 55
Apr 22, 10 PM $ 0.00427
+0.00%
$ 89,704 $ 55
Apr 22, 9 PM $ 0.00427
+0.00%
$ 89,708 $ 55
Apr 22, 8 PM $ 0.00427
+0.09%
$ 89,704 $ 55
Apr 22, 7 PM $ 0.00427
-0.13%
$ 89,625 $ 55
Apr 22, 6 PM $ 0.00427
+0.00%
$ 89,744 $ 55
Apr 22, 12 PM $ 0.0114
-0.30%
$ 239,111 $ 36
Apr 22, 11 AM $ 0.0114
+1.01%
$ 239,838 $ 36
Apr 22, 10 AM $ 0.0113
-0.08%
$ 237,437 $ 36
Apr 22, 9 AM $ 0.0113
+0.07%
$ 237,632 $ 12
Apr 21, 11 AM $ 0.0121
+0.05%
$ 254,099 $ 125
Apr 21, 10 AM $ 0.0121
-0.06%
$ 253,961 $ 125
Apr 21, 9 AM $ 0.0121
-0.09%
$ 254,120 $ 125
Apr 21, 8 AM $ 0.0121
+0.05%
$ 254,360 $ 125
Apr 21, 7 AM $ 0.0121
-0.02%
$ 254,242 $ 125
Apr 21, 6 AM $ 0.0121
-0.03%
$ 254,304 $ 125
Apr 21, 5 AM $ 0.0121
+0.01%
$ 254,388 $ 125
Apr 21, 4 AM $ 0.0121
+0.00%
$ 254,361 $ 125
Apr 21, 3 AM $ 0.0121
+0.00%
$ 254,355 $ 125
Apr 21, 2 AM $ 0.0121
+0.00%
$ 254,350 $ 125
Apr 21, 1 AM $ 0.0121
+0.00%
$ 254,345 $ 125
Apr 21, 12 AM $ 0.0121
+0.00%
$ 254,350 $ 142
Apr 20, 11 PM $ 0.0121
+0.01%
$ 254,350 $ 142
Apr 20, 10 PM $ 0.0121
+0.01%
$ 254,314 $ 142
Apr 20, 9 PM $ 0.0121
+0.25%
$ 254,283 $ 142
Apr 20, 8 PM $ 0.0121
+0.12%
$ 253,639 $ 142
Apr 20, 7 PM $ 0.0121
-0.02%
$ 253,333 $ 142
Apr 20, 6 PM $ 0.0121
+0.24%
$ 253,389 $ 142
Apr 20, 5 PM $ 0.012
+0.00%
$ 252,779 $ 141
Apr 20, 4 PM $ 0.012
-0.09%
$ 252,773 $ 141