Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.00424
+0.00%
$88,965 $35
Apr 25, 11 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 10 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 9 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 8 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 7 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 6 PM $0.00424
+0.00%
$88,965 $35
Apr 23, 12 PM $0.00429
+0.00%
$90,042 $9
Apr 23, 11 AM $0.00429
+0.00%
$90,042 $19
Apr 23, 10 AM $0.00429
+0.00%
$90,042 $19
Apr 23, 9 AM $0.00429
+0.00%
$90,042 $19
Apr 23, 8 AM $0.00429
+0.00%
$90,042 $55
Apr 23, 7 AM $0.00429
+0.00%
$90,042 $55
Apr 23, 6 AM $0.00429
+0.41%
$90,042 $55
Apr 23, 5 AM $0.00427
-0.03%
$89,670 $55
Apr 23, 4 AM $0.00427
+0.01%
$89,700 $55
Apr 23, 3 AM $0.00427
-0.01%
$89,693 $55
Apr 23, 2 AM $0.00427
+0.00%
$89,699 $55
Apr 23, 1 AM $0.00427
+0.00%
$89,700 $55
Apr 23, 12 AM $0.00427
+0.00%
$89,700 $55
Apr 22, 11 PM $0.00427
+0.00%
$89,704 $55
Apr 22, 10 PM $0.00427
+0.00%
$89,704 $55
Apr 22, 9 PM $0.00427
+0.00%
$89,708 $55
Apr 22, 8 PM $0.00427
+0.09%
$89,704 $55
Apr 22, 7 PM $0.00427
-0.13%
$89,625 $55
Apr 22, 6 PM $0.00427
+0.00%
$89,744 $55
Apr 22, 12 PM $0.0114
-0.30%
$239,111 $36
Apr 22, 11 AM $0.0114
+1.01%
$239,838 $36
Apr 22, 10 AM $0.0113
-0.08%
$237,437 $36
Apr 22, 9 AM $0.0113
+0.07%
$237,632 $12
Apr 21, 11 AM $0.0121
+0.05%
$254,099 $125
Apr 21, 10 AM $0.0121
-0.06%
$253,961 $125
Apr 21, 9 AM $0.0121
-0.09%
$254,120 $125
Apr 21, 8 AM $0.0121
+0.05%
$254,360 $125
Apr 21, 7 AM $0.0121
-0.02%
$254,242 $125
Apr 21, 6 AM $0.0121
-0.03%
$254,304 $125
Apr 21, 5 AM $0.0121
+0.01%
$254,388 $125
Apr 21, 4 AM $0.0121
+0.00%
$254,361 $125
Apr 21, 3 AM $0.0121
+0.00%
$254,355 $125
Apr 21, 2 AM $0.0121
+0.00%
$254,350 $125
Apr 21, 1 AM $0.0121
+0.00%
$254,345 $125
Apr 21, 12 AM $0.0121
+0.00%
$254,350 $142
Apr 20, 11 PM $0.0121
+0.01%
$254,350 $142
Apr 20, 10 PM $0.0121
+0.01%
$254,314 $142
Apr 20, 9 PM $0.0121
+0.25%
$254,283 $142
Apr 20, 8 PM $0.0121
+0.12%
$253,639 $142
Apr 20, 7 PM $0.0121
-0.02%
$253,333 $142
Apr 20, 6 PM $0.0121
+0.24%
$253,389 $142
Apr 20, 5 PM $0.012
+0.00%
$252,779 $141
Apr 20, 4 PM $0.012
-0.09%
$252,773 $141