RUNI•RUNI•RUNI•RUNI Historical Data

R Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0397
-0.79%
$ 833,238 $ 9,178
Feb 27, 7 PM $ 0.04
+0.00%
$ 839,874 $ 9,158
Feb 27, 6 PM $ 0.04
+0.00%
$ 839,874 $ 9,139
Feb 27, 5 PM $ 0.04
+0.80%
$ 839,874 $ 9,009
Feb 27, 4 PM $ 0.0397
-0.79%
$ 833,238 $ 8,994
Feb 27, 3 PM $ 0.04
+0.80%
$ 839,874 $ 8,937
Feb 27, 2 PM $ 0.0397
-0.79%
$ 833,238 $ 8,978
Feb 27, 1 PM $ 0.0397
+0.00%
$ 833,238 $ 8,940
Feb 27, 12 PM $ 0.0397
-0.79%
$ 833,238 $ 8,874
Feb 27, 11 AM $ 0.04
+0.00%
$ 839,895 $ 8,759
Feb 27, 10 AM $ 0.04
-0.03%
$ 839,895 $ 8,771
Feb 27, 9 AM $ 0.0397
-0.76%
$ 833,483 $ 8,758
Feb 27, 8 AM $ 0.04
+0.80%
$ 839,874 $ 8,700
Feb 27, 7 AM $ 0.0397
-0.79%
$ 833,217 $ 8,672
Feb 27, 6 AM $ 0.04
+0.00%
$ 839,874 $ 8,654
Feb 27, 5 AM $ 0.04
+0.00%
$ 839,874 $ 8,595
Feb 27, 4 AM $ 0.04
+0.00%
$ 839,874 $ 8,606
Feb 27, 3 AM $ 0.04
+0.03%
$ 840,125 $ 8,730
Feb 27, 2 AM $ 0.04
+0.80%
$ 839,874 $ 8,631
Feb 27, 1 AM $ 0.0397
-0.79%
$ 833,217 $ 8,616
Feb 27, 12 AM $ 0.04
+0.80%
$ 839,874 $ 8,614
Feb 26, 11 PM $ 0.0397
-0.79%
$ 833,217 $ 8,569
Feb 26, 10 PM $ 0.04
+0.00%
$ 839,874 $ 8,602
Feb 26, 9 PM $ 0.04
+0.84%
$ 840,244 $ 8,702
Feb 26, 8 PM $ 0.0397
+0.00%
$ 833,217 $ 8,642
Feb 26, 7 PM $ 0.0397
+0.00%
$ 833,217 $ 8,752
Feb 26, 6 PM $ 0.04
+0.80%
$ 839,874 $ 8,785
Feb 26, 5 PM $ 0.04
+0.00%
$ 839,874 $ 8,864
Feb 26, 4 PM $ 0.04
+0.84%
$ 840,220 $ 8,966
Feb 26, 3 PM $ 0.0397
+0.00%
$ 833,217 $ 8,981
Feb 26, 2 PM $ 0.0397
+0.00%
$ 833,217 $ 8,852
Feb 26, 1 PM $ 0.0397
+0.00%
$ 833,217 $ 8,808
Feb 26, 12 PM $ 0.0397
-0.79%
$ 833,217 $ 8,899
Feb 26, 11 AM $ 0.04
+0.80%
$ 839,874 $ 8,942
Feb 26, 10 AM $ 0.0397
+0.00%
$ 833,217 $ 8,907
Feb 26, 9 AM $ 0.04
+0.00%
$ 839,874 $ 8,876
Feb 26, 8 AM $ 0.04
+0.80%
$ 839,874 $ 8,894
Feb 26, 7 AM $ 0.0397
-0.52%
$ 833,217 $ 8,928
Feb 26, 6 AM $ 0.0399
+0.52%
$ 837,543 $ 8,923
Feb 26, 5 AM $ 0.0397
-1.88%
$ 833,217 $ 8,956
Feb 26, 4 AM $ 0.0404
-0.04%
$ 849,156 $ 8,913
Feb 26, 3 AM $ 0.0405
+1.95%
$ 849,471 $ 8,857
Feb 26, 2 AM $ 0.0397
-1.88%
$ 833,217 $ 8,870
Feb 26, 1 AM $ 0.0397
+0.00%
$ 833,217 $ 8,808
Feb 26, 12 AM $ 0.0397
+0.00%
$ 833,217 $ 8,799
Feb 25, 11 PM $ 0.0405
+1.99%
$ 849,786 $ 8,833
Feb 25, 10 PM $ 0.0397
+0.00%
$ 833,217 $ 8,881
Feb 25, 9 PM $ 0.0397
-1.98%
$ 833,217 $ 8,751
Feb 25, 8 PM $ 0.0405
+1.61%
$ 850,038 $ 8,787
Feb 25, 7 PM $ 0.0405
+0.00%
$ 850,038 $ 8,784