RUNI•RUNI•RUNI•RUNI Historical Data

R Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0405
+1.61%
$ 850,038 $ 8,784
Feb 25, 5 PM $ 0.0398
+0.00%
$ 836,577 $ 8,724
Feb 25, 4 PM $ 0.0398
-1.58%
$ 836,577 $ 8,680
Feb 25, 3 PM $ 0.0405
+1.61%
$ 850,038 $ 8,692
Feb 25, 2 PM $ 0.0405
+0.00%
$ 850,038 $ 8,851
Feb 25, 1 PM $ 0.0405
+1.61%
$ 850,038 $ 8,879
Feb 25, 12 PM $ 0.0398
-1.59%
$ 836,577 $ 8,812
Feb 25, 11 AM $ 0.0405
+1.61%
$ 850,059 $ 8,819
Feb 25, 10 AM $ 0.0398
+0.00%
$ 836,598 $ 8,881
Feb 25, 9 AM $ 0.0398
-1.59%
$ 836,577 $ 8,849
Feb 25, 8 AM $ 0.0405
+0.00%
$ 850,059 $ 8,911
Feb 25, 7 AM $ 0.0405
+1.21%
$ 850,038 $ 8,949
Feb 25, 6 AM $ 0.04
+0.00%
$ 839,895 $ 8,919
Feb 25, 5 AM $ 0.04
-0.40%
$ 839,895 $ 8,914
Feb 25, 4 AM $ 0.0402
+0.00%
$ 843,297 $ 9,039
Feb 25, 3 AM $ 0.0402
+0.00%
$ 843,297 $ 9,033
Feb 25, 2 AM $ 0.0402
+0.00%
$ 843,297 $ 9,067
Feb 25, 1 AM $ 0.0405
+0.80%
$ 850,038 $ 9,106
Feb 25, 12 AM $ 0.0402
+0.00%
$ 843,297 $ 9,058
Feb 24, 11 PM $ 0.0402
-0.79%
$ 843,297 $ 8,989
Feb 24, 10 PM $ 0.0405
+0.00%
$ 850,038 $ 9,394
Feb 24, 9 PM $ 0.0405
+0.00%
$ 850,038 $ 9,752
Feb 24, 8 PM $ 0.0405
+0.80%
$ 850,038 $ 9,801
Feb 24, 7 PM $ 0.0405
+0.80%
$ 850,038 $ 10,142
Feb 24, 6 PM $ 0.0402
-0.79%
$ 843,297 $ 10,645
Feb 24, 5 PM $ 0.0405
+0.80%
$ 850,038 $ 11,213
Feb 24, 4 PM $ 0.0402
+0.00%
$ 843,297 $ 11,916
Feb 24, 3 PM $ 0.0402
-0.79%
$ 843,297 $ 12,296
Feb 24, 2 PM $ 0.0405
+0.80%
$ 850,038 $ 12,717
Feb 24, 1 PM $ 0.0402
-0.79%
$ 843,297 $ 13,466
Feb 24, 12 PM $ 0.0405
+0.80%
$ 850,038 $ 14,034
Feb 24, 11 AM $ 0.0402
+0.00%
$ 843,297 $ 14,657
Feb 24, 10 AM $ 0.0402
+0.00%
$ 843,297 $ 15,139
Feb 24, 9 AM $ 0.0402
-0.79%
$ 843,297 $ 15,859
Feb 24, 8 AM $ 0.0405
+0.80%
$ 850,038 $ 16,313
Feb 24, 7 AM $ 0.0402
+0.00%
$ 843,297 $ 16,885
Feb 24, 6 AM $ 0.0405
+0.80%
$ 850,038 $ 17,636
Feb 24, 5 AM $ 0.0402
-0.79%
$ 843,297 $ 17,913
Feb 24, 4 AM $ 0.0405
+0.80%
$ 850,038 $ 18,364
Feb 24, 3 AM $ 0.0402
-0.79%
$ 843,297 $ 18,869
Feb 24, 2 AM $ 0.0405
+0.00%
$ 850,038 $ 19,355
Feb 24, 1 AM $ 0.0405
+0.80%
$ 850,038 $ 19,958
Feb 24, 12 AM $ 0.0402
-0.79%
$ 843,297 $ 20,469
Feb 23, 11 PM $ 0.0405
-3.54%
$ 850,038 $ 21,225
Feb 23, 10 PM $ 0.042
-1.20%
$ 881,202 $ 21,408
Feb 23, 9 PM $ 0.0425
+0.00%
$ 891,891 $ 21,478
Feb 23, 8 PM $ 0.0425
-0.42%
$ 891,891 $ 21,517
Feb 23, 7 PM $ 0.0429
+0.60%
$ 901,005 $ 21,635
Feb 23, 6 PM $ 0.0429
-0.17%
$ 901,299 $ 21,502
Feb 23, 5 PM $ 0.043
+0.80%
$ 902,790 $ 21,437