RUNI•RUNI•RUNI•RUNI Historical Data

R Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0426
+0.00%
$ 895,629 $ 21,312
Feb 23, 3 PM $ 0.0426
-0.18%
$ 895,629 $ 21,318
Feb 23, 2 PM $ 0.0429
+0.64%
$ 901,370 $ 21,694
Feb 23, 1 PM $ 0.0428
-0.38%
$ 899,325 $ 21,299
Feb 23, 12 PM $ 0.0431
+0.15%
$ 904,140 $ 21,627
Feb 23, 11 AM $ 0.043
+0.00%
$ 902,790 $ 21,083
Feb 23, 10 AM $ 0.043
+0.10%
$ 902,790 $ 21,078
Feb 23, 9 AM $ 0.0431
+0.31%
$ 904,113 $ 21,385
Feb 23, 8 AM $ 0.0429
-0.16%
$ 901,332 $ 21,374
Feb 23, 7 AM $ 0.043
-0.03%
$ 902,790 $ 20,720
Feb 23, 6 AM $ 0.043
+0.17%
$ 902,924 $ 21,025
Feb 23, 5 AM $ 0.0429
-0.05%
$ 901,362 $ 21,069
Feb 23, 4 AM $ 0.0429
-0.11%
$ 901,824 $ 20,643
Feb 23, 3 AM $ 0.043
+0.39%
$ 902,790 $ 20,606
Feb 23, 2 AM $ 0.0428
-0.33%
$ 899,304 $ 20,787
Feb 23, 1 AM $ 0.043
+0.74%
$ 902,263 $ 21,026
Feb 23, 12 AM $ 0.0426
-0.56%
$ 895,629 $ 20,717
Feb 22, 11 PM $ 0.0429
+0.06%
$ 900,690 $ 20,455
Feb 22, 10 PM $ 0.0429
+0.51%
$ 900,165 $ 20,467
Feb 22, 9 PM $ 0.0426
-0.80%
$ 895,608 $ 20,392
Feb 22, 8 PM $ 0.043
-1.19%
$ 902,811 $ 20,425
Feb 22, 7 PM $ 0.0435
+0.28%
$ 913,689 $ 20,402
Feb 22, 6 PM $ 0.0434
-0.28%
$ 911,148 $ 20,309
Feb 22, 5 PM $ 0.0435
+0.00%
$ 913,689 $ 20,446
Feb 22, 4 PM $ 0.0435
+0.00%
$ 913,689 $ 20,296
Feb 22, 3 PM $ 0.0435
+0.80%
$ 913,689 $ 20,483
Feb 22, 2 PM $ 0.0432
+0.00%
$ 906,444 $ 20,693
Feb 22, 1 PM $ 0.0432
-0.49%
$ 906,444 $ 20,660
Feb 22, 12 PM $ 0.0432
+0.00%
$ 906,444 $ 20,605
Feb 22, 11 AM $ 0.0434
-0.34%
$ 910,560 $ 20,479
Feb 22, 10 AM $ 0.0432
-0.79%
$ 906,444 $ 20,465
Feb 22, 9 AM $ 0.0435
+0.14%
$ 913,689 $ 20,388
Feb 22, 8 AM $ 0.0435
+0.66%
$ 912,450 $ 20,418
Feb 22, 7 AM $ 0.0432
-0.42%
$ 906,444 $ 20,504
Feb 22, 6 AM $ 0.0435
+0.03%
$ 913,689 $ 20,554
Feb 22, 5 AM $ 0.0435
-0.03%
$ 913,416 $ 20,749
Feb 22, 4 AM $ 0.0435
+0.01%
$ 913,689 $ 20,694
Feb 22, 3 AM $ 0.0435
-0.01%
$ 913,563 $ 20,738
Feb 22, 2 AM $ 0.0435
+0.03%
$ 913,689 $ 20,624
Feb 22, 1 AM $ 0.0435
+0.36%
$ 911,127 $ 20,805
Feb 22, 12 AM $ 0.0433
+0.41%
$ 910,182 $ 20,818
Feb 21, 11 PM $ 0.0432
+0.00%
$ 906,444 $ 20,848
Feb 21, 10 PM $ 0.0432
+0.00%
$ 913,689 $ 20,817
Feb 21, 9 PM $ 0.0432
+0.00%
$ 906,444 $ 20,881
Feb 21, 8 PM $ 0.0432
-1.19%
$ 906,444 $ 21,365
Feb 21, 7 PM $ 0.0437
+0.40%
$ 917,343 $ 21,423
Feb 21, 6 PM $ 0.0437
+0.46%
$ 917,973 $ 21,508
Feb 21, 5 PM $ 0.0437
-0.19%
$ 917,553 $ 21,371
Feb 21, 4 PM $ 0.0435
-0.79%
$ 913,731 $ 21,372
Feb 21, 3 PM $ 0.0439
+0.80%
$ 917,784 $ 21,396