RUNI•RUNI•RUNI•RUNI Historical Data

R Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0435
-0.79%
$ 913,731 $ 21,181
Feb 21, 1 PM $ 0.0439
+0.16%
$ 921,039 $ 20,922
Feb 21, 12 PM $ 0.0438
+0.64%
$ 919,548 $ 20,808
Feb 21, 11 AM $ 0.0435
-0.78%
$ 913,731 $ 21,035
Feb 21, 10 AM $ 0.0437
+0.54%
$ 918,624 $ 21,154
Feb 21, 9 AM $ 0.0435
+0.00%
$ 913,731 $ 21,275
Feb 21, 8 AM $ 0.0435
+0.00%
$ 913,731 $ 21,327
Feb 21, 7 AM $ 0.0435
-0.79%
$ 913,731 $ 21,340
Feb 21, 6 AM $ 0.0439
+0.00%
$ 921,039 $ 21,113
Feb 21, 5 AM $ 0.0439
+0.00%
$ 921,039 $ 21,030
Feb 21, 4 AM $ 0.0439
+0.80%
$ 921,018 $ 21,047
Feb 21, 3 AM $ 0.0439
+0.00%
$ 921,039 $ 20,999
Feb 21, 2 AM $ 0.0435
-0.56%
$ 913,731 $ 20,892
Feb 21, 1 AM $ 0.0439
+0.00%
$ 921,039 $ 20,567
Feb 21, 12 AM $ 0.0439
+0.05%
$ 920,976 $ 20,604
Feb 20, 11 PM $ 0.0439
+0.80%
$ 913,710 $ 20,559
Feb 20, 10 PM $ 0.0435
-0.43%
$ 913,710 $ 20,700
Feb 20, 9 PM $ 0.0437
-0.18%
$ 917,637 $ 20,646
Feb 20, 8 PM $ 0.0439
+0.00%
$ 921,039 $ 20,458
Feb 20, 7 PM $ 0.0439
+0.00%
$ 921,039 $ 20,522
Feb 20, 6 PM $ 0.0439
-0.79%
$ 921,039 $ 20,925
Feb 20, 5 PM $ 0.0439
-0.52%
$ 921,039 $ 20,947
Feb 20, 4 PM $ 0.0441
-2.40%
$ 925,827 $ 20,587
Feb 20, 3 PM $ 0.0452
-0.40%
$ 948,580 $ 21,274
Feb 20, 2 PM $ 0.0454
+0.42%
$ 952,364 $ 21,603
Feb 20, 1 PM $ 0.0454
+0.64%
$ 954,344 $ 21,697
Feb 20, 12 PM $ 0.0452
-0.57%
$ 948,251 $ 21,615
Feb 20, 11 AM $ 0.0454
-0.19%
$ 953,691 $ 21,639
Feb 20, 10 AM $ 0.0455
+0.75%
$ 955,548 $ 21,598
Feb 20, 9 AM $ 0.0452
-0.75%
$ 948,420 $ 21,584
Feb 20, 8 AM $ 0.0455
+0.75%
$ 953,634 $ 21,520
Feb 20, 7 AM $ 0.0453
-0.37%
$ 952,322 $ 21,413
Feb 20, 6 AM $ 0.0455
+0.28%
$ 955,869 $ 22,095
Feb 20, 5 AM $ 0.0455
+0.77%
$ 955,849 $ 22,177
Feb 20, 4 AM $ 0.0452
+0.94%
$ 946,269 $ 22,228
Feb 20, 3 AM $ 0.0447
+0.99%
$ 938,511 $ 20,460
Feb 20, 2 AM $ 0.0443
-2.29%
$ 929,355 $ 20,160
Feb 20, 1 AM $ 0.0453
+0.81%
$ 951,090 $ 20,305
Feb 20, 12 AM $ 0.0449
+0.86%
$ 943,425 $ 20,375
Feb 19, 11 PM $ 0.0445
+0.79%
$ 933,135 $ 20,397
Feb 19, 10 PM $ 0.0443
+0.93%
$ 929,642 $ 21,518
Feb 19, 9 PM $ 0.0439
+1.11%
$ 921,053 $ 21,600
Feb 19, 8 PM $ 0.0435
+0.62%
$ 913,689 $ 20,333
Feb 19, 7 PM $ 0.0432
-8.05%
$ 908,061 $ 20,359
Feb 19, 6 PM $ 0.0469
+0.54%
$ 985,601 $ 21,573
Feb 19, 5 PM $ 0.0467
+0.61%
$ 980,262 $ 21,904
Feb 19, 4 PM $ 0.0464
+2.18%
$ 973,470 $ 22,792
Feb 19, 3 PM $ 0.0454
-3.67%
$ 953,561 $ 23,484
Feb 19, 2 PM $ 0.0471
+0.74%
$ 989,877 $ 21,558
Feb 19, 1 PM $ 0.0468
-1.60%
$ 982,632 $ 20,884