RUNI•RUNI•RUNI•RUNI Historical Data

R Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0476
+0.28%
$ 998,613 $ 20,166
Feb 19, 11 AM $ 0.0475
+0.53%
$ 997,878 $ 19,248
Feb 19, 10 AM $ 0.0473
+0.59%
$ 992,607 $ 18,400
Feb 19, 9 AM $ 0.047
+0.56%
$ 986,331 $ 20,191
Feb 19, 8 AM $ 0.0467
+3.43%
$ 980,837 $ 19,399
Feb 19, 7 AM $ 0.0455
+0.82%
$ 954,755 $ 18,685
Feb 19, 6 AM $ 0.0451
+0.59%
$ 947,014 $ 17,376
Feb 19, 5 AM $ 0.0451
-0.08%
$ 946,891 $ 16,396
Feb 19, 4 AM $ 0.0451
+0.10%
$ 947,617 $ 15,636
Feb 19, 3 AM $ 0.0451
+1.55%
$ 946,665 $ 14,720
Feb 19, 2 AM $ 0.0447
+0.80%
$ 939,708 $ 11,803
Feb 19, 1 AM $ 0.0444
-0.80%
$ 932,253 $ 11,075
Feb 19, 12 AM $ 0.0447
-1.57%
$ 939,666 $ 10,344
Feb 18, 11 PM $ 0.0455
+0.43%
$ 954,646 $ 13,595
Feb 18, 10 PM $ 0.0453
-0.23%
$ 950,579 $ 12,844
Feb 18, 9 PM $ 0.0455
-0.27%
$ 956,310 $ 12,229
Feb 18, 8 PM $ 0.0455
-0.49%
$ 955,884 $ 12,342
Feb 18, 7 PM $ 0.0457
+4.73%
$ 960,622 $ 13,734
Feb 18, 6 PM $ 0.0439
-3.11%
$ 921,018 $ 13,441
Feb 18, 5 PM $ 0.0453
-0.10%
$ 950,570 $ 6,126
Feb 18, 4 PM $ 0.0453
+5.49%
$ 951,541 $ 6,565
Feb 18, 3 PM $ 0.0429
+13.25%
$ 900,338 $ 11,271
Feb 18, 2 PM $ 0.0379
-19.09%
$ 794,997 $ 10,617
Feb 18, 1 PM $ 0.0468
-2.53%
$ 982,548 $ 3,817
Feb 18, 12 PM $ 0.048
+0.00%
$ 1.01 million $ 3,837
Feb 18, 11 AM $ 0.048
+4.93%
$ 1.01 million $ 3,837
Feb 18, 10 AM $ 0.0457
-0.03%
$ 960,640 $ 5,961
Feb 18, 9 AM $ 0.0461
+0.00%
$ 967,185 $ 5,873
Feb 18, 8 AM $ 0.0461
+0.07%
$ 967,185 $ 5,877
Feb 18, 7 AM $ 0.046
+0.03%
$ 966,462 $ 5,932
Feb 18, 6 AM $ 0.046
-0.01%
$ 966,197 $ 5,861
Feb 18, 5 AM $ 0.046
+0.07%
$ 966,271 $ 5,861
Feb 18, 4 AM $ 0.046
+0.58%
$ 965,605 $ 5,815
Feb 18, 3 AM $ 0.0457
-0.63%
$ 960,057 $ 11,378
Feb 18, 12 AM $ 0.0425
+0.00%
$ 893,508 $ 6,253
Feb 17, 11 PM $ 0.0425
-1.54%
$ 893,508 $ 6,407
Feb 17, 9 PM $ 0.0425
+0.00%
$ 892,164 $ 7,093
Feb 17, 3 PM $ 0.028
-3.93%
$ 588,165 $ 7,194
Feb 17, 2 PM $ 0.0292
-6.85%
$ 612,213 $ 7,463
Feb 17, 1 PM $ 0.0313
+10.19%
$ 657,216 $ 7,811
Feb 17, 12 PM $ 0.0284
+0.00%
$ 596,442 $ 8,217
Feb 17, 11 AM $ 0.0284
+0.00%
$ 596,442 $ 8,511
Feb 17, 9 AM $ 0.028
+2.94%
$ 588,042 $ 9,392
Feb 17, 8 AM $ 0.0272
+1.33%
$ 571,242 $ 9,582
Feb 17, 7 AM $ 0.0268
+0.50%
$ 563,724 $ 9,420
Feb 17, 6 AM $ 0.0267
+0.80%
$ 559,251 $ 9,467
Feb 17, 5 AM $ 0.0265
+0.81%
$ 556,437 $ 9,492
Feb 17, 4 AM $ 0.0263
+0.80%
$ 551,985 $ 9,412
Feb 17, 3 AM $ 0.0261
+0.81%
$ 547,596 $ 9,351
Feb 17, 2 AM $ 0.0258
+1.52%
$ 541,023 $ 9,347