RUNI•RUNI•RUNI•RUNI Historical Data

R Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0254
+0.50%
$ 532,938 $ 9,350
Feb 17, 12 AM $ 0.0253
+0.80%
$ 530,292 $ 9,309
Feb 16, 11 PM $ 0.0251
+0.80%
$ 524,517 $ 9,390
Feb 16, 10 PM $ 0.0249
+0.80%
$ 521,892 $ 9,381
Feb 16, 9 PM $ 0.0247
+0.81%
$ 517,734 $ 9,356
Feb 16, 8 PM $ 0.0245
+1.11%
$ 513,597 $ 9,469
Feb 16, 7 PM $ 0.0242
+0.50%
$ 507,969 $ 9,431
Feb 16, 6 PM $ 0.0241
+0.72%
$ 505,428 $ 9,418
Feb 16, 5 PM $ 0.0239
+2.53%
$ 501,837 $ 9,498
Feb 16, 4 PM $ 0.0233
+0.00%
$ 489,447 $ 9,413
Feb 16, 3 PM $ 0.0233
-2.48%
$ 489,447 $ 9,334
Feb 16, 2 PM $ 0.0239
+0.50%
$ 501,879 $ 9,112
Feb 16, 1 PM $ 0.0238
+0.00%
$ 499,401 $ 9,087
Feb 16, 12 PM $ 0.0238
-0.49%
$ 499,401 $ 8,996
Feb 16, 11 AM $ 0.0239
+0.50%
$ 501,879 $ 9,060
Feb 16, 10 AM $ 0.0238
+0.00%
$ 499,401 $ 9,017
Feb 16, 9 AM $ 0.0238
+0.00%
$ 499,401 $ 8,942
Feb 16, 8 AM $ 0.0238
-0.73%
$ 499,401 $ 8,928
Feb 16, 7 AM $ 0.024
+0.00%
$ 503,097 $ 9,195
Feb 16, 6 AM $ 0.024
-0.02%
$ 503,118 $ 9,178
Feb 16, 5 AM $ 0.024
-0.04%
$ 503,202 $ 9,167
Feb 16, 4 AM $ 0.024
+0.80%
$ 503,412 $ 9,216
Feb 16, 3 AM $ 0.0238
-0.80%
$ 499,401 $ 9,216
Feb 16, 2 AM $ 0.024
+0.80%
$ 503,412 $ 9,143
Feb 16, 1 AM $ 0.0238
-0.80%
$ 499,401 $ 9,108
Feb 16, 12 AM $ 0.024
+0.63%
$ 503,412 $ 9,097
Feb 15, 11 PM $ 0.0238
-0.42%
$ 500,241 $ 9,040
Feb 15, 10 PM $ 0.0239
+0.13%
$ 502,362 $ 9,039
Feb 15, 9 PM $ 0.0239
-0.29%
$ 501,711 $ 9,048
Feb 15, 8 PM $ 0.024
+0.00%
$ 503,160 $ 8,847
Feb 15, 7 PM $ 0.024
+0.00%
$ 503,160 $ 9,461
Feb 15, 6 PM $ 0.024
+0.75%
$ 503,160 $ 10,001
Feb 15, 5 PM $ 0.0238
-0.74%
$ 499,401 $ 10,540
Feb 15, 4 PM $ 0.024
-0.35%
$ 503,139 $ 11,118
Feb 15, 3 PM $ 0.024
-0.41%
$ 504,924 $ 11,637
Feb 15, 2 PM $ 0.0241
+1.52%
$ 507,024 $ 12,140
Feb 15, 1 PM $ 0.0238
-1.85%
$ 499,443 $ 12,489
Feb 15, 12 PM $ 0.0242
-0.18%
$ 508,872 $ 13,066
Feb 15, 11 AM $ 0.0243
-1.77%
$ 509,796 $ 13,675
Feb 15, 10 AM $ 0.0247
-0.63%
$ 518,973 $ 14,119
Feb 15, 9 AM $ 0.0249
+4.40%
$ 522,249 $ 14,779
Feb 15, 8 AM $ 0.0238
-5.23%
$ 500,220 $ 15,322
Feb 15, 7 AM $ 0.0251
+0.00%
$ 527,814 $ 15,644
Feb 15, 6 AM $ 0.0251
+0.00%
$ 527,814 $ 16,204
Feb 15, 5 AM $ 0.025
-0.73%
$ 523,971 $ 16,849
Feb 15, 4 AM $ 0.0251
+0.73%
$ 527,814 $ 17,262
Feb 15, 3 AM $ 0.025
+0.00%
$ 523,971 $ 17,875
Feb 15, 2 AM $ 0.025
-0.99%
$ 523,971 $ 18,454
Feb 15, 1 AM $ 0.0252
+1.00%
$ 529,200 $ 18,935
Feb 15, 12 AM $ 0.025
+0.00%
$ 523,971 $ 19,300