RUNI•RUNI•RUNI•RUNI Historical Data

R Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0253
-0.65%
$ 530,334 $ 21,764
Feb 12, 8 PM $ 0.0253
-0.57%
$ 530,334 $ 21,848
Feb 12, 7 PM $ 0.0254
+0.57%
$ 530,334 $ 21,946
Feb 12, 6 PM $ 0.0253
-0.71%
$ 530,334 $ 21,796
Feb 12, 5 PM $ 0.0255
+0.33%
$ 534,555 $ 21,793
Feb 12, 4 PM $ 0.0254
-0.33%
$ 532,812 $ 21,815
Feb 12, 3 PM $ 0.0255
+0.02%
$ 534,555 $ 21,736
Feb 12, 2 PM $ 0.0253
-0.79%
$ 530,334 $ 21,576
Feb 12, 1 PM $ 0.0255
+0.80%
$ 534,555 $ 21,521
Feb 12, 12 PM $ 0.0253
-0.51%
$ 534,324 $ 21,716
Feb 12, 11 AM $ 0.0254
+0.51%
$ 533,043 $ 21,842
Feb 12, 10 AM $ 0.0253
-1.19%
$ 531,909 $ 21,859
Feb 12, 9 AM $ 0.0256
+0.00%
$ 536,718 $ 21,603
Feb 12, 8 AM $ 0.0256
+0.13%
$ 536,718 $ 21,727
Feb 12, 7 AM $ 0.0255
+0.67%
$ 536,004 $ 21,519
Feb 12, 6 AM $ 0.0254
+0.00%
$ 532,434 $ 21,045
Feb 12, 5 AM $ 0.0254
+0.00%
$ 532,434 $ 20,921
Feb 12, 4 AM $ 0.0254
+0.00%
$ 532,434 $ 20,891
Feb 12, 3 AM $ 0.0254
-0.80%
$ 532,434 $ 21,017
Feb 12, 2 AM $ 0.0256
+0.80%
$ 536,718 $ 21,054
Feb 12, 1 AM $ 0.0254
-0.79%
$ 532,455 $ 20,891
Feb 12, 12 AM $ 0.0256
+0.63%
$ 536,718 $ 20,725
Feb 11, 11 PM $ 0.0254
+0.18%
$ 533,757 $ 20,573
Feb 11, 10 PM $ 0.0254
-0.02%
$ 532,812 $ 20,384
Feb 11, 9 PM $ 0.0254
-0.31%
$ 532,917 $ 20,459
Feb 11, 8 PM $ 0.0255
+0.54%
$ 534,576 $ 20,314
Feb 11, 7 PM $ 0.0253
+0.66%
$ 531,699 $ 20,371
Feb 11, 6 PM $ 0.0252
+0.00%
$ 528,213 $ 20,139
Feb 11, 5 PM $ 0.0252
-1.10%
$ 528,213 $ 20,243
Feb 11, 4 PM $ 0.0254
-0.09%
$ 534,072 $ 20,164
Feb 11, 3 PM $ 0.0255
+1.20%
$ 534,576 $ 20,100
Feb 11, 2 PM $ 0.0252
-1.19%
$ 528,213 $ 20,224
Feb 11, 1 PM $ 0.0255
+1.20%
$ 534,576 $ 20,150
Feb 11, 12 PM $ 0.0254
-0.10%
$ 534,051 $ 19,841
Feb 11, 11 AM $ 0.0255
+0.46%
$ 532,203 $ 19,689
Feb 11, 10 AM $ 0.0253
-0.45%
$ 528,169 $ 19,290
Feb 11, 9 AM $ 0.0255
+0.22%
$ 534,517 $ 19,349
Feb 11, 8 AM $ 0.0254
-0.22%
$ 534,516 $ 19,263
Feb 11, 7 AM $ 0.0252
+0.00%
$ 528,169 $ 19,449
Feb 11, 6 AM $ 0.0252
-0.74%
$ 528,171 $ 19,942
Feb 11, 5 AM $ 0.0253
+0.24%
$ 532,089 $ 19,994
Feb 11, 4 AM $ 0.0253
-0.31%
$ 532,801 $ 19,963
Feb 11, 3 AM $ 0.0254
+0.18%
$ 532,444 $ 19,893
Feb 11, 2 AM $ 0.0253
+0.15%
$ 531,502 $ 19,854
Feb 11, 1 AM $ 0.0253
-0.26%
$ 530,705 $ 19,901
Feb 11, 12 AM $ 0.0253
-0.26%
$ 532,110 $ 20,011
Feb 10, 11 PM $ 0.0254
+0.22%
$ 533,472 $ 19,968
Feb 10, 10 PM $ 0.0253
+0.78%
$ 532,299 $ 20,116
Feb 10, 9 PM $ 0.0252
-0.71%
$ 528,172 $ 20,147
Feb 10, 8 PM $ 0.0253
-0.11%
$ 531,943 $ 20,231