RUNI•RUNI•RUNI•RUNI Historical Data

R Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0254
+0.79%
$ 532,529 $ 20,298
Feb 10, 6 PM $ 0.0252
-1.93%
$ 528,359 $ 20,672
Feb 10, 5 PM $ 0.0257
+0.38%
$ 538,774 $ 20,572
Feb 10, 4 PM $ 0.0256
-0.39%
$ 536,720 $ 20,719
Feb 10, 3 PM $ 0.0257
+0.00%
$ 538,773 $ 20,700
Feb 10, 2 PM $ 0.0257
+0.80%
$ 538,776 $ 20,627
Feb 10, 1 PM $ 0.0255
-0.70%
$ 534,513 $ 20,745
Feb 10, 12 PM $ 0.0256
+0.71%
$ 538,292 $ 20,930
Feb 10, 11 AM $ 0.0257
+0.00%
$ 538,755 $ 20,966
Feb 10, 10 AM $ 0.0257
-0.14%
$ 537,122 $ 21,384
Feb 10, 9 AM $ 0.0256
-0.48%
$ 536,697 $ 21,333
Feb 10, 8 AM $ 0.0257
-0.32%
$ 539,301 $ 21,305
Feb 10, 7 AM $ 0.0258
+0.00%
$ 541,023 $ 21,250
Feb 10, 6 AM $ 0.0258
+0.18%
$ 541,023 $ 21,271
Feb 10, 5 AM $ 0.0257
+0.63%
$ 540,057 $ 20,764
Feb 10, 4 AM $ 0.0256
-0.74%
$ 536,697 $ 20,789
Feb 10, 3 AM $ 0.0257
+0.30%
$ 540,687 $ 20,634
Feb 10, 2 AM $ 0.0257
+0.44%
$ 539,049 $ 20,704
Feb 10, 1 AM $ 0.0257
+0.06%
$ 539,973 $ 20,758
Feb 10, 12 AM $ 0.0257
+0.55%
$ 539,658 $ 20,682
Feb 9, 11 PM $ 0.0256
-0.80%
$ 536,697 $ 20,791
Feb 9, 10 PM $ 0.0258
+0.02%
$ 541,023 $ 20,961
Feb 9, 9 PM $ 0.0258
+1.19%
$ 540,918 $ 20,849
Feb 9, 8 PM $ 0.0255
-1.19%
$ 534,576 $ 20,948
Feb 9, 7 PM $ 0.0258
+0.02%
$ 541,023 $ 20,949
Feb 9, 6 PM $ 0.0258
+1.19%
$ 540,939 $ 20,963
Feb 9, 5 PM $ 0.0255
-1.19%
$ 534,576 $ 20,877
Feb 9, 4 PM $ 0.0258
+0.10%
$ 539,973 $ 20,632
Feb 9, 3 PM $ 0.0257
+1.10%
$ 540,456 $ 20,786
Feb 9, 2 PM $ 0.0255
-1.19%
$ 534,576 $ 20,714
Feb 9, 1 PM $ 0.0258
+0.38%
$ 541,023 $ 20,692
Feb 9, 12 PM $ 0.0257
-0.38%
$ 538,986 $ 20,666
Feb 9, 11 AM $ 0.0258
+1.21%
$ 541,023 $ 20,805
Feb 9, 10 AM $ 0.0255
-1.19%
$ 539,574 $ 20,611
Feb 9, 9 AM $ 0.0258
+0.00%
$ 541,023 $ 20,297
Feb 9, 8 AM $ 0.0257
-0.38%
$ 538,986 $ 20,533
Feb 9, 7 AM $ 0.0258
-0.79%
$ 541,065 $ 20,374
Feb 9, 6 AM $ 0.026
+0.80%
$ 545,370 $ 20,014
Feb 9, 5 AM $ 0.0258
-1.19%
$ 541,065 $ 20,352
Feb 9, 4 AM $ 0.0261
+0.00%
$ 547,573 $ 20,294
Feb 9, 3 AM $ 0.026
+0.46%
$ 545,706 $ 20,340
Feb 9, 2 AM $ 0.0259
-0.56%
$ 543,231 $ 20,273
Feb 9, 1 AM $ 0.0259
+0.00%
$ 543,231 $ 20,379
Feb 9, 12 AM $ 0.0259
-0.79%
$ 543,232 $ 20,431
Feb 8, 11 PM $ 0.0261
+0.80%
$ 545,644 $ 20,401
Feb 8, 10 PM $ 0.0259
+0.00%
$ 547,573 $ 20,273
Feb 8, 9 PM $ 0.0261
+0.76%
$ 547,385 $ 20,500
Feb 8, 8 PM $ 0.0261
+0.80%
$ 547,574 $ 20,922
Feb 8, 7 PM $ 0.0259
-0.61%
$ 543,233 $ 21,257
Feb 8, 6 PM $ 0.0259
-0.62%
$ 543,233 $ 21,777