RUNI•RUNI•RUNI•RUNI Historical Data

R Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.026
+1.43%
$ 546,632 $ 22,373
Feb 8, 4 PM $ 0.0258
+0.61%
$ 538,913 $ 22,968
Feb 8, 3 PM $ 0.0257
-0.57%
$ 538,913 $ 23,366
Feb 8, 2 PM $ 0.0258
+0.03%
$ 542,018 $ 23,855
Feb 8, 1 PM $ 0.0258
+0.54%
$ 541,850 $ 24,138
Feb 8, 12 PM $ 0.0257
-0.56%
$ 538,913 $ 24,353
Feb 8, 11 AM $ 0.0258
+0.56%
$ 541,955 $ 24,791
Feb 8, 10 AM $ 0.0257
+0.00%
$ 538,914 $ 25,593
Feb 8, 9 AM $ 0.0257
-0.73%
$ 538,914 $ 26,534
Feb 8, 8 AM $ 0.0259
+0.25%
$ 542,900 $ 26,725
Feb 8, 7 AM $ 0.0258
-0.27%
$ 541,558 $ 27,411
Feb 8, 6 AM $ 0.0257
-0.68%
$ 538,894 $ 28,506
Feb 8, 5 AM $ 0.0258
-0.09%
$ 542,566 $ 29,252
Feb 8, 4 AM $ 0.0258
-0.19%
$ 543,007 $ 29,819
Feb 8, 3 AM $ 0.0259
+0.23%
$ 542,955 $ 30,401
Feb 8, 2 AM $ 0.0258
+0.52%
$ 541,716 $ 30,753
Feb 8, 1 AM $ 0.0257
-0.73%
$ 538,923 $ 30,892
Feb 8, 12 AM $ 0.0259
-0.05%
$ 542,913 $ 31,475
Feb 7, 11 PM $ 0.0259
+0.34%
$ 543,165 $ 31,961
Feb 7, 10 PM $ 0.0258
-0.38%
$ 541,023 $ 32,670
Feb 7, 9 PM $ 0.0259
+0.02%
$ 542,514 $ 33,118
Feb 7, 8 PM $ 0.0259
-0.02%
$ 542,976 $ 33,229
Feb 7, 7 PM $ 0.0259
+0.02%
$ 543,081 $ 33,429
Feb 7, 6 PM $ 0.0259
+0.02%
$ 542,955 $ 33,402
Feb 7, 5 PM $ 0.0259
+0.73%
$ 542,850 $ 33,516
Feb 7, 4 PM $ 0.0257
+0.00%
$ 538,923 $ 33,477
Feb 7, 3 PM $ 0.0257
-0.78%
$ 538,923 $ 33,465
Feb 7, 2 PM $ 0.0259
+0.79%
$ 543,165 $ 33,637
Feb 7, 1 PM $ 0.0257
-0.75%
$ 538,902 $ 33,953
Feb 7, 12 PM $ 0.0259
+0.76%
$ 542,976 $ 34,212
Feb 7, 11 AM $ 0.0257
+0.00%
$ 543,228 $ 34,216
Feb 7, 10 AM $ 0.0257
-0.53%
$ 538,902 $ 34,142
Feb 7, 9 AM $ 0.0258
-0.27%
$ 541,758 $ 34,314
Feb 7, 8 AM $ 0.0259
+0.00%
$ 543,228 $ 34,425
Feb 7, 7 AM $ 0.0259
-1.59%
$ 543,228 $ 34,365
Feb 7, 6 AM $ 0.0263
-1.20%
$ 558,684 $ 33,969
Feb 7, 5 AM $ 0.0268
-0.20%
$ 562,065 $ 33,979
Feb 7, 4 AM $ 0.0268
+0.80%
$ 558,705 $ 33,997
Feb 7, 3 AM $ 0.0266
-0.43%
$ 558,705 $ 33,563
Feb 7, 2 AM $ 0.0268
+0.31%
$ 563,178 $ 33,439
Feb 7, 1 AM $ 0.0267
+0.42%
$ 561,036 $ 33,412
Feb 7, 12 AM $ 0.0268
+0.40%
$ 563,178 $ 32,954
Feb 6, 11 PM $ 0.0268
+0.00%
$ 563,178 $ 32,545
Feb 6, 10 PM $ 0.0268
-0.06%
$ 562,842 $ 32,144
Feb 6, 9 PM $ 0.0268
+0.71%
$ 562,674 $ 31,752
Feb 6, 8 PM $ 0.0266
+0.00%
$ 558,705 $ 31,215
Feb 6, 7 PM $ 0.0266
-0.52%
$ 558,705 $ 30,710
Feb 6, 6 PM $ 0.0268
-0.04%
$ 562,926 $ 30,506
Feb 6, 5 PM $ 0.0268
+0.12%
$ 563,178 $ 30,255
Feb 6, 4 PM $ 0.0266
+0.00%
$ 563,178 $ 29,854