RUNI•RUNI•RUNI•RUNI Historical Data

R Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0266
-0.79%
$ 558,705 $ 29,507
Feb 6, 2 PM $ 0.0266
+0.00%
$ 563,178 $ 29,646
Feb 6, 1 PM $ 0.0266
-0.79%
$ 558,705 $ 29,022
Feb 6, 12 PM $ 0.0266
+0.00%
$ 558,705 $ 28,604
Feb 6, 11 AM $ 0.0266
+0.00%
$ 563,178 $ 28,106
Feb 6, 10 AM $ 0.0266
+0.00%
$ 558,705 $ 27,730
Feb 6, 9 AM $ 0.0266
-0.79%
$ 558,705 $ 27,261
Feb 6, 8 AM $ 0.0268
+0.80%
$ 563,178 $ 26,860
Feb 6, 7 AM $ 0.0266
+0.00%
$ 558,705 $ 26,524
Feb 6, 6 AM $ 0.0266
-0.79%
$ 558,705 $ 26,308
Feb 6, 5 AM $ 0.0268
+0.00%
$ 563,178 $ 25,696
Feb 6, 4 AM $ 0.0268
+0.80%
$ 561,792 $ 25,223
Feb 6, 3 AM $ 0.0266
+0.00%
$ 563,178 $ 25,296
Feb 6, 2 AM $ 0.0268
+0.00%
$ 563,178 $ 25,153
Feb 6, 1 AM $ 0.0268
+0.33%
$ 563,178 $ 24,944
Feb 6, 12 AM $ 0.0267
+0.47%
$ 561,351 $ 24,882
Feb 5, 11 PM $ 0.0266
+0.00%
$ 558,705 $ 24,916
Feb 5, 10 PM $ 0.0266
-0.80%
$ 558,684 $ 24,851
Feb 5, 9 PM $ 0.0268
+0.00%
$ 563,178 $ 24,655
Feb 5, 8 PM $ 0.0266
-0.80%
$ 558,684 $ 24,670
Feb 5, 7 PM $ 0.0268
+0.80%
$ 563,178 $ 24,782
Feb 5, 6 PM $ 0.0266
-0.80%
$ 558,684 $ 24,784
Feb 5, 5 PM $ 0.0268
+0.80%
$ 563,178 $ 24,555
Feb 5, 4 PM $ 0.0268
+0.29%
$ 563,178 $ 24,599
Feb 5, 3 PM $ 0.0267
-0.29%
$ 561,561 $ 24,706
Feb 5, 2 PM $ 0.0268
+0.80%
$ 563,178 $ 23,969
Feb 5, 1 PM $ 0.0266
-0.79%
$ 558,726 $ 24,253
Feb 5, 12 PM $ 0.0268
+0.80%
$ 563,178 $ 24,341
Feb 5, 11 AM $ 0.0268
+0.00%
$ 563,178 $ 24,341
Feb 5, 10 AM $ 0.0268
+0.00%
$ 563,178 $ 24,498
Feb 5, 9 AM $ 0.0268
+0.36%
$ 558,726 $ 24,399
Feb 5, 8 AM $ 0.0267
+0.44%
$ 563,178 $ 24,355
Feb 5, 7 AM $ 0.0266
-0.79%
$ 558,726 $ 24,018
Feb 5, 6 AM $ 0.0268
+0.00%
$ 563,178 $ 23,997
Feb 5, 5 AM $ 0.0268
-0.17%
$ 562,170 $ 24,162
Feb 5, 4 AM $ 0.0268
+0.79%
$ 563,115 $ 24,367
Feb 5, 3 AM $ 0.0266
-0.75%
$ 558,726 $ 24,355
Feb 5, 2 AM $ 0.0268
+0.76%
$ 562,968 $ 24,259
Feb 5, 1 AM $ 0.0268
+0.75%
$ 562,905 $ 24,325
Feb 5, 12 AM $ 0.0266
-0.75%
$ 558,726 $ 24,490
Feb 4, 11 PM $ 0.0268
+0.17%
$ 562,947 $ 24,620
Feb 4, 10 PM $ 0.0268
+0.79%
$ 563,115 $ 24,506
Feb 4, 9 PM $ 0.0266
+0.00%
$ 561,120 $ 24,585
Feb 4, 8 PM $ 0.0266
-0.76%
$ 558,726 $ 24,612
Feb 4, 7 PM $ 0.0268
+0.02%
$ 562,989 $ 24,584
Feb 4, 6 PM $ 0.0268
+0.74%
$ 558,726 $ 24,529
Feb 4, 5 PM $ 0.0266
+0.00%
$ 558,726 $ 24,588
Feb 4, 4 PM $ 0.0266
-0.75%
$ 561,918 $ 24,769
Feb 4, 3 PM $ 0.0268
+0.75%
$ 562,968 $ 24,647
Feb 4, 2 PM $ 0.0266
-0.61%
$ 558,726 $ 24,763