RUNI•RUNI•RUNI•RUNI Historical Data

R Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0268
+0.61%
$ 562,128 $ 24,746
Feb 4, 12 PM $ 0.0266
-0.76%
$ 558,726 $ 24,827
Feb 4, 11 AM $ 0.0268
+0.75%
$ 562,926 $ 24,669
Feb 4, 10 AM $ 0.0266
-0.47%
$ 558,726 $ 24,533
Feb 4, 9 AM $ 0.0267
+0.47%
$ 561,372 $ 24,515
Feb 4, 8 AM $ 0.0266
+0.00%
$ 558,726 $ 24,560
Feb 4, 7 AM $ 0.0266
-0.78%
$ 558,726 $ 25,088
Feb 4, 6 AM $ 0.0268
+0.05%
$ 563,157 $ 25,074
Feb 4, 5 AM $ 0.0268
-0.03%
$ 563,073 $ 24,880
Feb 4, 4 AM $ 0.0268
+0.77%
$ 563,010 $ 24,717
Feb 4, 3 AM $ 0.0266
+0.00%
$ 558,726 $ 24,565
Feb 4, 2 AM $ 0.0266
+0.00%
$ 558,726 $ 24,658
Feb 4, 1 AM $ 0.0266
-0.62%
$ 558,726 $ 24,686
Feb 4, 12 AM $ 0.0268
-0.13%
$ 562,212 $ 24,554
Feb 3, 11 PM $ 0.0268
+0.76%
$ 562,968 $ 24,388
Feb 3, 10 PM $ 0.0266
-0.75%
$ 558,726 $ 24,473
Feb 3, 9 PM $ 0.0268
+0.75%
$ 562,926 $ 24,520
Feb 3, 8 PM $ 0.0266
-0.76%
$ 558,726 $ 24,682
Feb 3, 7 PM $ 0.0268
+0.02%
$ 563,031 $ 24,606
Feb 3, 6 PM $ 0.0268
+0.00%
$ 562,905 $ 24,497
Feb 3, 5 PM $ 0.0268
+0.09%
$ 563,094 $ 24,421
Feb 3, 4 PM $ 0.0268
+0.15%
$ 563,052 $ 24,604
Feb 3, 3 PM $ 0.0268
+0.03%
$ 563,060 $ 24,333
Feb 3, 2 PM $ 0.0268
+0.76%
$ 562,893 $ 24,455
Feb 3, 1 PM $ 0.0266
-0.39%
$ 558,664 $ 24,188
Feb 3, 12 PM $ 0.0267
+0.00%
$ 565,143 $ 24,001
Feb 3, 11 AM $ 0.0269
+0.67%
$ 564,628 $ 24,257
Feb 3, 10 AM $ 0.0267
-0.77%
$ 560,865 $ 24,366
Feb 3, 9 AM $ 0.0269
+0.37%
$ 565,209 $ 24,370
Feb 3, 8 AM $ 0.0267
-0.75%
$ 560,864 $ 24,392
Feb 3, 7 AM $ 0.0269
-0.06%
$ 565,005 $ 24,427
Feb 3, 6 AM $ 0.0269
+0.03%
$ 565,340 $ 24,488
Feb 3, 5 AM $ 0.0267
+0.00%
$ 560,866 $ 24,539
Feb 3, 4 AM $ 0.0267
-0.79%
$ 560,865 $ 24,540
Feb 3, 3 AM $ 0.0269
+0.74%
$ 565,027 $ 24,615
Feb 3, 2 AM $ 0.0267
+0.00%
$ 560,866 $ 24,599
Feb 3, 1 AM $ 0.0267
-0.75%
$ 560,866 $ 24,785
Feb 3, 12 AM $ 0.0269
-0.13%
$ 564,442 $ 24,822
Feb 2, 11 PM $ 0.0268
-0.23%
$ 563,794 $ 24,766
Feb 2, 10 PM $ 0.0269
+0.75%
$ 565,153 $ 24,720
Feb 2, 9 PM $ 0.0267
+0.00%
$ 560,865 $ 24,303
Feb 2, 8 PM $ 0.0267
+0.00%
$ 560,865 $ 24,243
Feb 2, 7 PM $ 0.0267
+0.00%
$ 560,866 $ 24,278
Feb 2, 6 PM $ 0.0267
-0.52%
$ 560,864 $ 24,333
Feb 2, 5 PM $ 0.0268
+0.52%
$ 563,773 $ 24,465
Feb 2, 4 PM $ 0.0267
-0.79%
$ 560,865 $ 24,311
Feb 2, 3 PM $ 0.0269
-0.42%
$ 565,338 $ 24,547
Feb 2, 2 PM $ 0.027
+0.00%
$ 567,714 $ 24,426
Feb 2, 1 PM $ 0.027
-0.75%
$ 567,714 $ 24,581
Feb 2, 12 PM $ 0.0272
-0.03%
$ 571,977 $ 24,649