RUNI•RUNI•RUNI•RUNI Historical Data

R Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0272
-0.03%
$ 572,166 $ 24,482
Feb 2, 10 AM $ 0.0273
-0.74%
$ 572,313 $ 24,472
Feb 2, 9 AM $ 0.0275
+0.74%
$ 576,576 $ 24,524
Feb 2, 8 AM $ 0.0273
-0.74%
$ 572,313 $ 24,387
Feb 2, 7 AM $ 0.0275
+0.00%
$ 576,597 $ 24,250
Feb 2, 6 AM $ 0.0273
-0.60%
$ 572,313 $ 24,073
Feb 2, 5 AM $ 0.0275
-0.01%
$ 576,534 $ 24,034
Feb 2, 4 AM $ 0.0273
-0.74%
$ 572,313 $ 23,974
Feb 2, 3 AM $ 0.0275
-0.01%
$ 576,555 $ 23,772
Feb 2, 2 AM $ 0.0273
+0.00%
$ 576,639 $ 23,684
Feb 2, 1 AM $ 0.0273
+0.00%
$ 572,313 $ 23,472
Feb 2, 12 AM $ 0.0273
+0.00%
$ 572,313 $ 23,479
Feb 1, 11 PM $ 0.0273
-0.78%
$ 572,313 $ 23,445
Feb 1, 10 PM $ 0.0275
+0.78%
$ 576,827 $ 23,586
Feb 1, 9 PM $ 0.0273
-0.74%
$ 572,336 $ 24,268
Feb 1, 8 PM $ 0.0275
+0.76%
$ 576,700 $ 24,168
Feb 1, 7 PM $ 0.0273
-0.73%
$ 572,336 $ 24,268
Feb 1, 6 PM $ 0.0275
-0.03%
$ 576,554 $ 24,206
Feb 1, 5 PM $ 0.0275
+0.77%
$ 576,785 $ 24,056
Feb 1, 4 PM $ 0.0273
-0.57%
$ 572,336 $ 24,022
Feb 1, 3 PM $ 0.0274
-0.33%
$ 574,959 $ 24,072
Feb 1, 2 PM $ 0.0274
-0.34%
$ 574,917 $ 23,899
Feb 1, 1 PM $ 0.0275
+0.00%
$ 576,889 $ 24,081
Feb 1, 12 PM $ 0.0275
+0.00%
$ 576,889 $ 24,223
Feb 1, 11 AM $ 0.0275
-0.47%
$ 572,336 $ 24,283
Feb 1, 10 AM $ 0.0276
+0.47%
$ 579,617 $ 24,034
Feb 1, 9 AM $ 0.0275
-0.42%
$ 576,910 $ 24,073
Feb 1, 8 AM $ 0.0275
+0.00%
$ 576,910 $ 24,112
Feb 1, 7 AM $ 0.0275
-0.79%
$ 576,910 $ 24,262
Feb 1, 6 AM $ 0.0277
+0.00%
$ 581,526 $ 24,176
Feb 1, 5 AM $ 0.0275
-0.65%
$ 576,910 $ 24,406
Feb 1, 4 AM $ 0.0277
+0.79%
$ 581,484 $ 24,208
Feb 1, 3 AM $ 0.0275
+0.00%
$ 576,910 $ 24,514
Feb 1, 2 AM $ 0.0277
+0.00%
$ 581,505 $ 24,608
Feb 1, 1 AM $ 0.0277
+0.00%
$ 581,505 $ 24,673
Feb 1, 12 AM $ 0.0277
+0.00%
$ 581,526 $ 24,691
Jan 31, 11 PM $ 0.0277
+0.80%
$ 581,526 $ 24,686
Jan 31, 10 PM $ 0.0275
-5.45%
$ 576,910 $ 24,656
Jan 31, 9 PM $ 0.0291
+0.80%
$ 610,176 $ 24,402
Jan 31, 8 PM $ 0.0288
-0.80%
$ 605,325 $ 24,455
Jan 31, 7 PM $ 0.0291
+0.80%
$ 610,176 $ 24,377
Jan 31, 6 PM $ 0.029
-0.20%
$ 605,325 $ 24,466
Jan 31, 5 PM $ 0.0291
+0.00%
$ 605,325 $ 24,709
Jan 31, 4 PM $ 0.0291
+0.80%
$ 610,176 $ 25,717
Jan 31, 3 PM $ 0.029
+0.50%
$ 608,370 $ 25,539
Jan 31, 2 PM $ 0.0288
-0.80%
$ 605,325 $ 25,299
Jan 31, 1 PM $ 0.0291
+0.19%
$ 610,176 $ 24,669
Jan 31, 12 PM $ 0.0288
-0.50%
$ 605,325 $ 23,834
Jan 31, 11 AM $ 0.029
-0.30%
$ 605,325 $ 23,535
Jan 31, 10 AM $ 0.029
-0.07%
$ 609,735 $ 23,236