RUNI•RUNI•RUNI•RUNI Historical Data

R Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00949
+0.01%
$ 199,362 $ 478
Dec 17, 9 PM $ 0.00949
-0.16%
$ 199,334 $ 478
Dec 17, 8 PM $ 0.00951
+0.26%
$ 199,652 $ 479
Dec 17, 7 PM $ 0.00948
-0.11%
$ 199,135 $ 478
Dec 17, 6 PM $ 0.00949
-0.19%
$ 199,344 $ 478
Dec 17, 5 PM $ 0.00951
+0.27%
$ 199,728 $ 479
Dec 17, 4 PM $ 0.00948
-0.07%
$ 199,182 $ 478
Dec 17, 3 PM $ 0.00949
-0.37%
$ 199,315 $ 478
Dec 17, 2 PM $ 0.00953
+0.14%
$ 200,051 $ 480
Dec 17, 1 PM $ 0.00951
-0.22%
$ 199,764 $ 479
Dec 17, 12 PM $ 0.00953
+10.82%
$ 200,210 $ 712
Dec 17, 11 AM $ 0.0086
+0.05%
$ 180,670 $ 230
Dec 17, 10 AM $ 0.0086
-0.05%
$ 180,589 $ 230
Dec 17, 9 AM $ 0.0086
-0.07%
$ 180,684 $ 230
Dec 17, 8 AM $ 0.00861
+0.01%
$ 180,811 $ 230
Dec 17, 7 AM $ 0.00861
-0.13%
$ 180,792 $ 230
Dec 17, 6 AM $ 0.00862
+0.01%
$ 181,025 $ 231
Dec 17, 5 AM $ 0.00862
-0.01%
$ 181,015 $ 231
Dec 17, 4 AM $ 0.00862
+0.00%
$ 181,031 $ 231
Dec 17, 3 AM $ 0.00862
-0.01%
$ 181,038 $ 231
Dec 17, 2 AM $ 0.00862
+0.00%
$ 181,054 $ 231
Dec 17, 1 AM $ 0.00862
+0.00%
$ 181,054 $ 231
Dec 17, 12 AM $ 0.00862
+0.03%
$ 181,061 $ 231
Dec 16, 11 PM $ 0.00862
-0.03%
$ 181,012 $ 231
Dec 16, 10 PM $ 0.00862
-0.03%
$ 181,058 $ 231
Dec 16, 9 PM $ 0.00862
-0.71%
$ 181,113 $ 231
Dec 16, 8 PM $ 0.00869
-0.07%
$ 182,408 $ 232
Dec 16, 7 PM $ 0.00869
-0.05%
$ 182,535 $ 233
Dec 16, 6 PM $ 0.0087
-0.07%
$ 182,619 $ 233
Dec 16, 5 PM $ 0.0087
+0.19%
$ 182,749 $ 263
Dec 16, 4 PM $ 0.00869
+0.08%
$ 182,405 $ 326
Dec 16, 3 PM $ 0.00868
-0.32%
$ 182,262 $ 604
Dec 16, 2 PM $ 0.00871
-0.24%
$ 182,853 $ 638
Dec 16, 1 PM $ 0.00873
-9.80%
$ 183,293 $ 622
Dec 16, 12 PM $ 0.00968
-0.37%
$ 203,197 $ 439
Dec 16, 11 AM $ 0.00971
-0.01%
$ 203,955 $ 440
Dec 16, 10 AM $ 0.00971
+0.01%
$ 203,978 $ 440
Dec 16, 9 AM $ 0.00971
-0.02%
$ 203,959 $ 440
Dec 16, 8 AM $ 0.00971
-0.01%
$ 204,000 $ 503
Dec 16, 7 AM $ 0.00972
+0.04%
$ 204,015 $ 503
Dec 16, 6 AM $ 0.00971
-0.03%
$ 203,944 $ 535
Dec 16, 5 AM $ 0.00971
+0.00%
$ 203,996 $ 535
Dec 16, 4 AM $ 0.00971
+0.01%
$ 203,993 $ 535
Dec 16, 3 AM $ 0.00971
-0.01%
$ 203,963 $ 535
Dec 16, 2 AM $ 0.00971
+0.00%
$ 203,992 $ 535
Dec 16, 1 AM $ 0.00971
-0.01%
$ 203,985 $ 535
Dec 16, 12 AM $ 0.00971
+0.00%
$ 203,997 $ 535
Dec 15, 11 PM $ 0.00971
-0.02%
$ 203,993 $ 535
Dec 15, 10 PM $ 0.00972
+0.03%
$ 204,026 $ 535
Dec 15, 9 PM $ 0.00971
+0.06%
$ 203,955 $ 535