RUNI•RUNI•RUNI•RUNI Historical Data

R Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00971
+0.06%
$ 203,835 $ 535
Dec 15, 7 PM $ 0.0097
-0.08%
$ 203,707 $ 534
Dec 15, 6 PM $ 0.00971
-2.34%
$ 203,865 $ 535
Dec 15, 5 PM $ 0.00994
-0.12%
$ 208,759 $ 504
Dec 15, 4 PM $ 0.00995
-3.28%
$ 209,013 $ 441
Dec 15, 3 PM $ 0.0103
-2.44%
$ 216,103 $ 160
Dec 15, 2 PM $ 0.0105
-0.40%
$ 221,502 $ 127
Dec 15, 1 PM $ 0.0106
-0.46%
$ 222,383 $ 128
Dec 15, 12 PM $ 0.0106
+0.46%
$ 223,413 $ 95
Dec 15, 11 AM $ 0.0106
+0.00%
$ 222,390 $ 95
Dec 15, 10 AM $ 0.0106
+0.00%
$ 222,383 $ 95
Dec 15, 9 AM $ 0.0106
-0.01%
$ 222,390 $ 95
Dec 15, 8 AM $ 0.0106
-0.02%
$ 222,418 $ 32
Dec 15, 2 AM $ 0.0116
+0.01%
$ 242,613 $ 478
Dec 15, 1 AM $ 0.0116
+0.00%
$ 242,595 $ 478
Dec 15, 12 AM $ 0.0116
+0.02%
$ 242,600 $ 478
Dec 14, 11 PM $ 0.0116
+0.00%
$ 242,560 $ 478
Dec 14, 10 PM $ 0.0116
+0.00%
$ 242,559 $ 478
Dec 14, 9 PM $ 0.0116
+0.00%
$ 242,560 $ 478
Dec 14, 8 PM $ 0.0116
+0.00%
$ 242,560 $ 478
Dec 14, 7 PM $ 0.0116
+0.00%
$ 242,560 $ 478
Dec 14, 6 PM $ 0.0116
+0.00%
$ 242,560 $ 592
Dec 14, 5 PM $ 0.0116
+0.00%
$ 242,559 $ 988
Dec 14, 4 PM $ 0.0116
+0.00%
$ 242,559 $ 1,464
Dec 14, 3 PM $ 0.0116
+0.00%
$ 242,559 $ 1,464
Dec 14, 2 PM $ 0.0116
+0.00%
$ 242,559 $ 1,464
Dec 14, 1 PM $ 0.0116
+0.00%
$ 242,559 $ 1,464
Dec 14, 12 PM $ 0.0116
+0.00%
$ 242,559 $ 1,464
Dec 14, 11 AM $ 0.0116
+0.00%
$ 242,559 $ 1,464
Dec 14, 10 AM $ 0.0116
+0.00%
$ 242,559 $ 1,464
Dec 14, 9 AM $ 0.0116
+0.00%
$ 242,559 $ 1,464
Dec 14, 8 AM $ 0.0116
+0.00%
$ 242,559 $ 1,779
Dec 14, 7 AM $ 0.0116
+0.00%
$ 242,559 $ 2,145
Dec 14, 6 AM $ 0.0116
+0.00%
$ 242,559 $ 2,145
Dec 14, 5 AM $ 0.0116
+0.00%
$ 242,559 $ 2,145
Dec 14, 4 AM $ 0.0116
+0.00%
$ 242,559 $ 2,145
Dec 14, 3 AM $ 0.0116
-1.42%
$ 242,559 $ 2,145
Dec 14, 2 AM $ 0.0117
+0.00%
$ 246,047 $ 1,668
Dec 14, 1 AM $ 0.0117
+0.00%
$ 246,047 $ 1,668
Dec 14, 12 AM $ 0.0117
+0.00%
$ 246,047 $ 1,720
Dec 13, 11 PM $ 0.0117
+0.00%
$ 246,047 $ 1,720
Dec 13, 10 PM $ 0.0117
+0.00%
$ 246,047 $ 1,720
Dec 13, 9 PM $ 0.0117
+0.00%
$ 246,047 $ 1,720
Dec 13, 8 PM $ 0.0117
+0.00%
$ 246,047 $ 1,720
Dec 13, 7 PM $ 0.0117
-0.63%
$ 246,047 $ 1,720
Dec 13, 5 PM $ 0.0117
+0.00%
$ 246,434 $ 734
Dec 13, 4 PM $ 0.0117
+0.00%
$ 246,434 $ 734
Dec 13, 3 PM $ 0.0117
+0.00%
$ 246,434 $ 734
Dec 13, 2 PM $ 0.0117
+0.00%
$ 246,434 $ 734
Dec 13, 1 PM $ 0.0117
+0.00%
$ 246,434 $ 734