RUNI•RUNI•RUNI•RUNI Historical Data

R Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0117
+0.00%
$ 246,434 $ 734
Dec 13, 11 AM $ 0.0117
+0.00%
$ 246,434 $ 734
Dec 13, 10 AM $ 0.0117
+0.00%
$ 246,434 $ 734
Dec 13, 9 AM $ 0.0117
+0.00%
$ 246,434 $ 734
Dec 13, 8 AM $ 0.0117
+0.00%
$ 246,434 $ 52
Dec 13, 7 AM $ 0.0117
+0.00%
$ 246,434 $ 52
Dec 13, 6 AM $ 0.0117
+0.00%
$ 246,434 $ 52
Dec 13, 5 AM $ 0.0117
+0.00%
$ 246,434 $ 52
Dec 13, 4 AM $ 0.0117
+0.00%
$ 246,434 $ 52
Dec 13, 3 AM $ 0.0117
+0.00%
$ 246,434 $ 52
Dec 13, 2 AM $ 0.0117
+0.00%
$ 246,434 $ 52
Dec 13, 1 AM $ 0.0117
+0.00%
$ 246,434 $ 52
Dec 12, 7 PM $ 0.0118
-0.21%
$ 246,762 $ 32
Dec 12, 6 PM $ 0.0118
-0.11%
$ 247,283 $ 138
Dec 12, 5 PM $ 0.0118
+0.40%
$ 247,553 $ 138
Dec 12, 4 PM $ 0.0117
-0.11%
$ 246,571 $ 138
Dec 12, 3 PM $ 0.0118
-0.40%
$ 246,849 $ 138
Dec 12, 2 PM $ 0.0118
-0.03%
$ 247,838 $ 139
Dec 12, 1 PM $ 0.0118
+0.48%
$ 247,916 $ 139
Dec 12, 12 PM $ 0.0117
-0.14%
$ 246,726 $ 138
Dec 12, 11 AM $ 0.0118
+0.05%
$ 247,077 $ 356
Dec 12, 10 AM $ 0.0118
+0.01%
$ 246,958 $ 355
Dec 12, 9 AM $ 0.0118
-0.04%
$ 246,940 $ 355
Dec 12, 8 AM $ 0.0118
+0.02%
$ 247,049 $ 356
Dec 12, 7 AM $ 0.0118
-0.03%
$ 247,004 $ 355
Dec 12, 6 AM $ 0.0118
+0.01%
$ 247,068 $ 356
Dec 12, 5 AM $ 0.0118
-0.03%
$ 247,050 $ 356
Dec 12, 4 AM $ 0.0118
+0.04%
$ 247,123 $ 356
Dec 12, 3 AM $ 0.0118
-0.02%
$ 247,031 $ 356
Dec 12, 2 AM $ 0.0118
+0.00%
$ 247,082 $ 356
Dec 12, 1 AM $ 0.0118
+0.01%
$ 247,081 $ 356
Dec 12, 12 AM $ 0.0118
-0.01%
$ 247,063 $ 356
Dec 11, 11 PM $ 0.0118
+0.01%
$ 247,091 $ 356
Dec 11, 10 PM $ 0.0118
+0.05%
$ 247,077 $ 356
Dec 11, 9 PM $ 0.0118
+0.00%
$ 246,963 $ 355
Dec 11, 8 PM $ 0.0118
-0.04%
$ 246,958 $ 355
Dec 11, 7 PM $ 0.0118
+2.87%
$ 247,068 $ 356
Dec 11, 6 PM $ 0.0114
+0.23%
$ 240,182 $ 218
Dec 11, 5 PM $ 0.0114
-0.28%
$ 239,632 $ 217
Dec 11, 4 PM $ 0.0114
+0.04%
$ 240,298 $ 250
Dec 11, 3 PM $ 0.0114
+0.39%
$ 240,191 $ 315
Dec 11, 2 PM $ 0.0114
+0.09%
$ 239,257 $ 314
Dec 11, 1 PM $ 0.0114
+0.53%
$ 239,041 $ 313
Dec 11, 12 PM $ 0.0113
+2.93%
$ 237,784 $ 312
Dec 11, 11 AM $ 0.011
+0.33%
$ 231,005 $ 96
Dec 11, 10 AM $ 0.011
-0.01%
$ 230,248 $ 96
Dec 11, 9 AM $ 0.011
-0.32%
$ 230,281 $ 96
Dec 11, 8 AM $ 0.011
+0.00%
$ 231,018 $ 96
Dec 11, 7 AM $ 0.011
-0.02%
$ 231,014 $ 96
Dec 11, 6 AM $ 0.011
-0.01%
$ 231,056 $ 96