RUNI•RUNI•RUNI•RUNI Historical Data

R Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.011
+0.04%
$ 231,071 $ 96
Dec 11, 4 AM $ 0.011
-0.03%
$ 230,984 $ 96
Dec 11, 3 AM $ 0.011
+0.00%
$ 231,044 $ 96
Dec 11, 2 AM $ 0.011
+0.02%
$ 231,039 $ 96
Dec 11, 1 AM $ 0.011
+0.00%
$ 231,001 $ 96
Dec 11, 12 AM $ 0.011
+0.01%
$ 231,009 $ 96
Dec 10, 11 PM $ 0.011
-0.01%
$ 230,980 $ 96
Dec 10, 10 PM $ 0.011
+0.00%
$ 230,997 $ 96
Dec 10, 9 PM $ 0.011
-0.11%
$ 230,993 $ 96
Dec 10, 8 PM $ 0.011
+0.19%
$ 231,250 $ 96
Dec 10, 7 PM $ 0.011
+0.27%
$ 230,811 $ 96
Dec 10, 6 PM $ 0.011
-0.13%
$ 230,187 $ 111
Dec 10, 5 PM $ 0.011
-2.57%
$ 230,491 $ 125
Dec 10, 4 PM $ 0.0113
-6.51%
$ 236,579 $ 93
Dec 10, 3 PM $ 0.012
-0.31%
$ 253,049 $ 145
Dec 10, 2 PM $ 0.0121
-0.06%
$ 253,840 $ 146
Dec 10, 1 PM $ 0.0121
-0.50%
$ 253,989 $ 146
Dec 10, 12 PM $ 0.0122
+0.04%
$ 255,254 $ 146
Dec 10, 11 AM $ 0.0121
+0.20%
$ 255,147 $ 146
Dec 10, 10 AM $ 0.0121
-0.14%
$ 254,646 $ 155
Dec 10, 9 AM $ 0.0121
+0.12%
$ 254,997 $ 156
Dec 10, 8 AM $ 0.0121
-0.34%
$ 254,683 $ 189
Dec 10, 7 AM $ 0.0122
+0.05%
$ 255,555 $ 190
Dec 10, 6 AM $ 0.0122
+0.01%
$ 255,438 $ 190
Dec 10, 5 AM $ 0.0122
-0.02%
$ 255,424 $ 224
Dec 10, 4 AM $ 0.0122
+0.00%
$ 255,471 $ 224
Dec 10, 3 AM $ 0.0122
+0.01%
$ 255,480 $ 224
Dec 10, 2 AM $ 0.0122
+0.01%
$ 255,466 $ 224
Dec 10, 1 AM $ 0.0122
+0.02%
$ 255,445 $ 224
Dec 10, 12 AM $ 0.0122
-0.02%
$ 255,396 $ 224
Dec 9, 11 PM $ 0.0122
+0.02%
$ 255,456 $ 224
Dec 9, 10 PM $ 0.0122
+0.00%
$ 255,399 $ 224
Dec 9, 9 PM $ 0.0122
+0.08%
$ 255,409 $ 286
Dec 9, 8 PM $ 0.0122
-0.01%
$ 255,198 $ 285
Dec 9, 7 PM $ 0.0122
+0.10%
$ 255,236 $ 366
Dec 9, 6 PM $ 0.0121
+10.48%
$ 254,973 $ 490
Dec 9, 5 PM $ 0.011
-0.10%
$ 230,782 $ 476
Dec 9, 4 PM $ 0.011
-3.60%
$ 231,020 $ 528
Dec 9, 3 PM $ 0.0114
+0.63%
$ 239,638 $ 450
Dec 9, 2 PM $ 0.0113
+0.24%
$ 238,143 $ 834
Dec 9, 1 PM $ 0.0113
-0.33%
$ 237,565 $ 832
Dec 9, 12 PM $ 0.0114
-0.42%
$ 238,352 $ 835
Dec 9, 11 AM $ 0.0114
+3.66%
$ 239,369 $ 947
Dec 9, 10 AM $ 0.011
+0.11%
$ 230,909 $ 938
Dec 9, 9 AM $ 0.011
-0.26%
$ 230,655 $ 946
Dec 9, 8 AM $ 0.011
+0.04%
$ 231,254 $ 914
Dec 9, 7 AM $ 0.011
+0.00%
$ 231,168 $ 914
Dec 9, 6 AM $ 0.011
-3.23%
$ 231,173 $ 914
Dec 9, 5 AM $ 0.0114
+0.01%
$ 238,900 $ 880
Dec 9, 4 AM $ 0.0114
+0.01%
$ 238,865 $ 880