RUNI•RUNI•RUNI•RUNI Historical Data

R Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0114
+0.00%
$ 238,847 $ 880
Dec 9, 2 AM $ 0.0114
-0.03%
$ 238,839 $ 1,104
Dec 9, 1 AM $ 0.0114
+0.00%
$ 238,909 $ 1,391
Dec 9, 12 AM $ 0.0114
+0.02%
$ 238,909 $ 1,410
Dec 8, 6 PM $ 0.0129
+0.29%
$ 270,880 $ 3,554
Dec 8, 5 PM $ 0.0141
+0.14%
$ 296,909 $ 3,492
Dec 8, 4 PM $ 0.0141
+0.26%
$ 296,481 $ 3,489
Dec 8, 3 PM $ 0.013
-3.55%
$ 273,768 $ 3,451
Dec 8, 2 PM $ 0.0135
-0.29%
$ 283,856 $ 3,089
Dec 8, 1 PM $ 0.0136
+0.21%
$ 284,684 $ 3,216
Dec 8, 10 AM $ 0.0149
+0.02%
$ 313,571 $ 3,060
Dec 8, 9 AM $ 0.0149
-0.11%
$ 313,502 $ 3,059
Dec 8, 8 AM $ 0.0149
-0.06%
$ 313,835 $ 3,063
Dec 8, 7 AM $ 0.015
-0.05%
$ 314,008 $ 3,064
Dec 8, 6 AM $ 0.015
-0.06%
$ 314,158 $ 3,066
Dec 8, 5 AM $ 0.015
-0.03%
$ 314,348 $ 3,068
Dec 8, 4 AM $ 0.015
-0.03%
$ 314,429 $ 3,068
Dec 8, 3 AM $ 0.015
-6.14%
$ 314,533 $ 3,069
Dec 8, 2 AM $ 0.016
+14.65%
$ 335,110 $ 2,846
Dec 8, 1 AM $ 0.0139
+2.41%
$ 292,289 $ 2,560
Dec 8, 12 AM $ 0.0136
+0.04%
$ 285,422 $ 2,542
Dec 7, 11 PM $ 0.0136
-4.40%
$ 285,297 $ 2,631
Dec 7, 10 PM $ 0.0142
+14.01%
$ 298,423 $ 2,721
Dec 7, 7 PM $ 0.0145
+0.00%
$ 303,827 $ 602
Dec 7, 6 PM $ 0.0145
+0.00%
$ 303,827 $ 602
Dec 7, 5 PM $ 0.0145
+0.00%
$ 303,827 $ 602
Dec 7, 4 PM $ 0.0145
-4.02%
$ 303,827 $ 1,046
Dec 7, 3 PM $ 0.0151
+0.00%
$ 316,567 $ 1,075
Dec 7, 2 PM $ 0.0151
+4.73%
$ 316,567 $ 1,222
Dec 7, 1 PM $ 0.0144
+0.00%
$ 302,283 $ 3,594
Dec 7, 12 PM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 11 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 10 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 9 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 8 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 7 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 6 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 5 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 4 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 3 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 2 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 1 AM $ 0.0144
+0.00%
$ 302,283 $ 4,298
Dec 7, 12 AM $ 0.0167
+20.37%
$ 351,312 $ 4,298
Dec 6, 8 PM $ 0.0175
+0.00%
$ 367,141 $ 3,833
Dec 6, 7 PM $ 0.0175
+0.00%
$ 367,141 $ 3,822
Dec 6, 1 PM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 12 PM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 11 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 10 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 9 AM $ 0.0128
+0.00%
$ 267,924 $ 28