RUNI•RUNI•RUNI•RUNI Historical Data

R Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 7 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 6 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 5 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 4 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 3 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 2 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 1 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 6, 12 AM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 5, 11 PM $ 0.0128
+0.00%
$ 267,924 $ 28
Dec 5, 10 PM $ 0.0128
+0.01%
$ 267,924 $ 28
Dec 5, 9 PM $ 0.0128
+0.26%
$ 267,909 $ 28
Dec 5, 8 PM $ 0.0127
-0.32%
$ 267,202 $ 28
Dec 5, 7 PM $ 0.0128
+0.15%
$ 268,047 $ 28
Dec 5, 6 PM $ 0.0127
-0.95%
$ 267,643 $ 28
Dec 5, 5 PM $ 0.0129
+0.37%
$ 270,214 $ 29
Dec 5, 4 PM $ 0.0128
-1.39%
$ 269,211 $ 29
Dec 5, 3 PM $ 0.013
-0.02%
$ 273,008 $ 29
Dec 5, 2 PM $ 0.013
-0.44%
$ 273,064 $ 29
Nov 27, 5 AM $ 0.0139
+0.00%
$ 291,010 $ 15
Nov 27, 4 AM $ 0.0139
+0.01%
$ 291,010 $ 15
Nov 27, 3 AM $ 0.0139
-0.01%
$ 290,989 $ 15
Nov 27, 2 AM $ 0.0139
-0.01%
$ 291,027 $ 15
Nov 27, 1 AM $ 0.0139
+0.00%
$ 291,049 $ 15
Nov 27, 12 AM $ 0.0139
+0.03%
$ 291,048 $ 15
Nov 26, 11 PM $ 0.0139
-0.03%
$ 290,977 $ 15
Nov 26, 10 PM $ 0.0139
+0.00%
$ 291,043 $ 15
Nov 26, 9 PM $ 0.0139
+0.06%
$ 291,037 $ 15
Nov 26, 8 PM $ 0.0139
+0.00%
$ 290,868 $ 15
Nov 26, 7 PM $ 0.0139
+0.10%
$ 290,874 $ 15
Nov 26, 6 PM $ 0.0138
+0.02%
$ 290,580 $ 15
Nov 26, 5 PM $ 0.0138
+0.15%
$ 290,511 $ 15
Nov 26, 4 PM $ 0.0138
+0.15%
$ 290,086 $ 15
Nov 26, 3 PM $ 0.0138
+0.32%
$ 289,323 $ 15
Nov 26, 2 PM $ 0.0137
+0.02%
$ 288,747 $ 15
Nov 26, 1 PM $ 0.0137
+0.22%
$ 288,563 $ 15
Nov 26, 12 PM $ 0.0137
-0.09%
$ 288,575 $ 15
Nov 26, 11 AM $ 0.0137
+0.03%
$ 288,318 $ 15
Nov 26, 10 AM $ 0.0137
-0.01%
$ 288,233 $ 15
Nov 26, 9 AM $ 0.0137
-0.02%
$ 288,248 $ 15
Nov 26, 8 AM $ 0.0137
+0.01%
$ 288,318 $ 15
Nov 26, 7 AM $ 0.0137
-0.01%
$ 288,298 $ 15
Nov 26, 6 AM $ 0.0137
-0.01%
$ 288,334 $ 15
Nov 26, 5 AM $ 0.0137
+0.04%
$ 288,270 $ 15
Nov 25, 8 PM $ 0.019
+0.00%
$ 397,995 $ 21
Nov 25, 7 PM $ 0.019
+0.00%
$ 398,010 $ 21
Nov 25, 6 PM $ 0.019
+0.17%
$ 398,010 $ 64
Nov 25, 5 PM $ 0.0189
+0.05%
$ 397,352 $ 84
Nov 25, 4 PM $ 0.0189
-0.08%
$ 397,138 $ 103
Nov 25, 3 PM $ 0.0189
+0.20%
$ 397,256 $ 103