RUNI•RUNI•RUNI•RUNI Historical Data

R Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0189
-0.52%
$ 396,652 $ 103
Nov 25, 1 PM $ 0.019
+0.25%
$ 398,722 $ 104
Nov 25, 12 PM $ 0.0189
+0.35%
$ 397,729 $ 103
Nov 25, 11 AM $ 0.0189
+0.03%
$ 396,336 $ 103
Nov 25, 10 AM $ 0.0189
-0.19%
$ 396,227 $ 103
Nov 25, 9 AM $ 0.0189
-0.05%
$ 396,961 $ 103
Nov 25, 8 AM $ 0.0189
+0.05%
$ 397,145 $ 103
Nov 25, 7 AM $ 0.0189
-0.04%
$ 396,954 $ 103
Nov 25, 6 AM $ 0.0189
+0.02%
$ 397,116 $ 103
Nov 25, 5 AM $ 0.0189
+0.00%
$ 397,094 $ 103
Nov 25, 4 AM $ 0.0189
-0.03%
$ 397,050 $ 103
Nov 25, 3 AM $ 0.0189
+0.00%
$ 397,168 $ 103
Nov 25, 2 AM $ 0.0189
+0.01%
$ 397,182 $ 103
Nov 24, 8 PM $ 0.0219
-0.07%
$ 460,812 $ 82
Nov 24, 7 PM $ 0.022
+9.00%
$ 461,119 $ 82
Nov 24, 6 PM $ 0.0201
+3.56%
$ 423,059 $ 39
Nov 24, 5 PM $ 0.0195
+0.07%
$ 408,512 $ 19
Nov 19, 6 PM $ 0.0164
+0.09%
$ 344,933 $ 147
Nov 19, 5 PM $ 0.0164
-0.09%
$ 344,617 $ 147
Nov 19, 4 PM $ 0.0164
-0.08%
$ 344,939 $ 147
Nov 19, 3 PM $ 0.0164
+0.02%
$ 345,209 $ 147
Nov 19, 2 PM $ 0.0164
+0.01%
$ 345,127 $ 147
Nov 19, 1 PM $ 0.0164
-0.12%
$ 345,080 $ 147
Nov 19, 12 PM $ 0.0165
-0.15%
$ 345,496 $ 147
Nov 19, 11 AM $ 0.0165
+0.00%
$ 346,028 $ 147
Nov 19, 10 AM $ 0.0165
-0.02%
$ 346,028 $ 147
Nov 19, 9 AM $ 0.0165
+0.00%
$ 346,087 $ 147
Nov 19, 8 AM $ 0.0165
+0.02%
$ 346,041 $ 147
Nov 19, 7 AM $ 0.0165
-0.02%
$ 345,995 $ 147
Nov 19, 6 AM $ 0.0165
+0.01%
$ 346,048 $ 147
Nov 19, 5 AM $ 0.0165
+0.01%
$ 346,015 $ 147
Nov 19, 4 AM $ 0.0165
-0.01%
$ 345,996 $ 147
Nov 19, 3 AM $ 0.0165
+0.01%
$ 346,028 $ 147
Nov 19, 2 AM $ 0.0165
+0.00%
$ 345,982 $ 162
Nov 19, 1 AM $ 0.0165
-0.02%
$ 345,989 $ 190
Nov 19, 12 AM $ 0.0165
-0.04%
$ 346,052 $ 190
Nov 18, 6 PM $ 0.0138
+0.03%
$ 290,839 $ 57
Nov 18, 5 PM $ 0.0138
+0.02%
$ 290,741 $ 57
Nov 18, 4 PM $ 0.0138
+0.26%
$ 290,697 $ 57
Nov 18, 3 PM $ 0.0138
+0.00%
$ 289,929 $ 57
Nov 18, 12 PM $ 0.0138
-0.12%
$ 290,010 $ 57
Nov 18, 11 AM $ 0.0138
-0.02%
$ 290,397 $ 57
Nov 18, 10 AM $ 0.0138
-0.01%
$ 290,468 $ 57
Nov 18, 9 AM $ 0.0138
+0.01%
$ 290,490 $ 57
Nov 18, 8 AM $ 0.0138
+0.09%
$ 290,473 $ 57
Nov 18, 7 AM $ 0.0138
-0.07%
$ 290,209 $ 57
Nov 18, 6 AM $ 0.0138
+0.00%
$ 290,408 $ 57
Nov 18, 5 AM $ 0.0138
-0.01%
$ 290,408 $ 57
Nov 18, 4 AM $ 0.0138
-0.01%
$ 290,451 $ 57
Nov 18, 3 AM $ 0.0138
+0.31%
$ 290,468 $ 57