RUNI•RUNI•RUNI•RUNI Historical Data

R Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0138
-1.07%
$ 289,582 $ 43
Nov 18, 1 AM $ 0.0139
-0.02%
$ 292,717 $ 14
Nov 18, 12 AM $ 0.0139
+0.02%
$ 292,778 $ 24
Nov 17, 11 PM $ 0.0142
-0.03%
$ 299,116 $ 237
Nov 17, 10 PM $ 0.0142
+0.00%
$ 299,098 $ 9
Nov 17, 9 PM $ 0.0142
+0.10%
$ 299,093 $ 9
Nov 17, 8 PM $ 0.0142
-0.05%
$ 298,785 $ 9
Nov 17, 7 PM $ 0.0142
-0.26%
$ 298,925 $ 9
Nov 17, 6 PM $ 0.0143
-0.16%
$ 299,712 $ 9
Nov 17, 5 PM $ 0.0143
-0.02%
$ 300,181 $ 9
Nov 17, 4 PM $ 0.0143
+0.02%
$ 300,249 $ 9
Nov 17, 3 PM $ 0.0143
+0.04%
$ 300,198 $ 9
Nov 17, 2 PM $ 0.0143
+0.00%
$ 300,079 $ 9
Nov 17, 1 PM $ 0.0143
-0.06%
$ 300,328 $ 9
Nov 17, 12 PM $ 0.0143
-0.20%
$ 300,260 $ 9
Nov 17, 11 AM $ 0.0143
-0.01%
$ 300,878 $ 9
Nov 17, 10 AM $ 0.0143
-0.01%
$ 300,895 $ 9
Nov 17, 9 AM $ 0.0143
+0.06%
$ 300,934 $ 9
Nov 17, 8 AM $ 0.0143
-0.07%
$ 300,747 $ 9
Nov 17, 7 AM $ 0.0143
+0.01%
$ 300,961 $ 9
Nov 17, 6 AM $ 0.0143
+0.01%
$ 300,918 $ 9
Nov 17, 5 AM $ 0.0143
+0.01%
$ 300,889 $ 9
Nov 17, 4 AM $ 0.0143
-0.02%
$ 300,872 $ 9
Nov 17, 3 AM $ 0.0143
+0.00%
$ 300,929 $ 9
Nov 17, 2 AM $ 0.0143
+0.00%
$ 300,929 $ 9
Nov 17, 1 AM $ 0.0143
-0.02%
$ 300,917 $ 9
Nov 16, 2 AM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 16, 1 AM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 16, 12 AM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 15, 11 PM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 15, 10 PM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 15, 9 PM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 15, 8 PM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 15, 7 PM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 15, 6 PM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 15, 5 PM $ 0.0151
+0.00%
$ 317,154 $ 15
Nov 15, 4 PM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 3 PM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 2 PM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 1 PM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 12 PM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 11 AM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 10 AM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 9 AM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 8 AM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 7 AM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 6 AM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 5 AM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 4 AM $ 0.0151
+0.00%
$ 317,154 $ 28
Nov 15, 3 AM $ 0.0151
+0.00%
$ 317,154 $ 28