RUNI•RUNI•RUNI•RUNI Historical Data

R Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0151
+21.03%
$ 317,154 $ 28
Nov 15, 1 AM $ 0.0125
+0.00%
$ 262,049 $ 13
Nov 15, 12 AM $ 0.0125
+0.00%
$ 262,049 $ 13
Nov 14, 11 PM $ 0.0125
+0.00%
$ 262,049 $ 13
Nov 14, 10 PM $ 0.0125
+0.01%
$ 262,049 $ 13
Nov 14, 9 PM $ 0.0125
+0.06%
$ 262,014 $ 13
Nov 14, 8 PM $ 0.0125
-0.08%
$ 261,861 $ 13
Nov 14, 7 PM $ 0.0125
-0.05%
$ 262,059 $ 13
Nov 14, 6 PM $ 0.0125
-0.22%
$ 262,192 $ 13
Nov 14, 5 PM $ 0.0125
+0.01%
$ 262,768 $ 13
Nov 12, 11 PM $ 0.021
+0.01%
$ 440,848 $ 12
Nov 12, 10 PM $ 0.021
+0.02%
$ 440,806 $ 25
Nov 12, 9 PM $ 0.021
-0.04%
$ 440,723 $ 25
Nov 12, 8 PM $ 0.021
+0.01%
$ 440,715 $ 25
Nov 12, 7 PM $ 0.021
+0.00%
$ 440,871 $ 25
Nov 12, 6 PM $ 0.021
+0.10%
$ 440,865 $ 25
Nov 12, 5 PM $ 0.021
-0.05%
$ 440,407 $ 25
Nov 12, 4 PM $ 0.021
+0.07%
$ 440,615 $ 25
Nov 12, 3 PM $ 0.021
+0.04%
$ 440,607 $ 25
Nov 12, 2 PM $ 0.021
-0.34%
$ 440,100 $ 25
Nov 12, 1 PM $ 0.021
-0.25%
$ 441,833 $ 25
Nov 12, 12 PM $ 0.0211
+0.04%
$ 442,705 $ 25
Nov 12, 11 AM $ 0.0211
+0.00%
$ 442,528 $ 25
Nov 12, 10 AM $ 0.0211
+0.04%
$ 442,537 $ 25
Nov 12, 9 AM $ 0.0211
-0.01%
$ 442,344 $ 25
Nov 12, 8 AM $ 0.0211
-0.09%
$ 442,376 $ 25
Nov 12, 7 AM $ 0.0211
+0.05%
$ 442,755 $ 25
Nov 12, 6 AM $ 0.0211
-0.01%
$ 442,554 $ 25
Nov 12, 5 AM $ 0.0211
+0.02%
$ 442,613 $ 25
Nov 12, 4 AM $ 0.0211
-0.01%
$ 442,546 $ 25
Nov 12, 3 AM $ 0.0211
+0.02%
$ 442,579 $ 25
Nov 12, 2 AM $ 0.0211
-0.01%
$ 442,503 $ 37
Nov 12, 1 AM $ 0.0211
-0.01%
$ 442,545 $ 50
Nov 12, 12 AM $ 0.0211
+0.01%
$ 442,596 $ 50
Nov 11, 11 PM $ 0.0211
+1.19%
$ 442,544 $ 50
Nov 11, 10 PM $ 0.0208
+0.07%
$ 437,351 $ 25
Nov 11, 9 PM $ 0.0208
-0.06%
$ 437,184 $ 25
Nov 11, 8 PM $ 0.0208
+0.01%
$ 437,334 $ 25
Nov 11, 7 PM $ 0.0208
+0.01%
$ 437,309 $ 25
Nov 11, 6 PM $ 0.0208
+0.08%
$ 437,276 $ 25
Nov 11, 5 PM $ 0.0208
-0.12%
$ 436,936 $ 25
Nov 11, 4 PM $ 0.0208
+0.12%
$ 437,467 $ 25
Nov 11, 3 PM $ 0.0208
-0.14%
$ 436,928 $ 25
Nov 11, 2 PM $ 0.0208
+0.11%
$ 437,541 $ 25
Nov 11, 1 PM $ 0.0208
+0.35%
$ 436,581 $ 25
Nov 11, 12 PM $ 0.0207
+0.39%
$ 435,509 $ 25
Nov 11, 11 AM $ 0.0207
-0.10%
$ 434,139 $ 25
Nov 11, 10 AM $ 0.0207
-0.24%
$ 434,221 $ 25
Nov 11, 9 AM $ 0.0207
-0.06%
$ 435,254 $ 25
Nov 11, 8 AM $ 0.0207
-0.04%
$ 435,517 $ 25