RUNI•RUNI•RUNI•RUNI Historical Data

R Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0207
-0.02%
$ 435,756 $ 25
Nov 11, 6 AM $ 0.0208
-0.01%
$ 435,797 $ 25
Nov 11, 5 AM $ 0.0208
+0.01%
$ 435,698 $ 25
Nov 11, 4 AM $ 0.0208
+0.01%
$ 435,772 $ 25
Nov 11, 3 AM $ 0.0207
-3.93%
$ 435,716 $ 25
Nov 10, 9 AM $ 0.0208
-0.04%
$ 437,631 $ 12
Nov 10, 8 AM $ 0.0208
-0.04%
$ 437,795 $ 12
Nov 10, 7 AM $ 0.0209
-0.09%
$ 437,967 $ 12
Nov 10, 6 AM $ 0.0209
-0.06%
$ 438,106 $ 26
Nov 10, 5 AM $ 0.0209
+0.03%
$ 438,591 $ 26
Nov 10, 4 AM $ 0.0209
+0.01%
$ 438,443 $ 26
Nov 10, 3 AM $ 0.0209
-0.05%
$ 438,624 $ 26
Nov 10, 2 AM $ 0.0209
+0.07%
$ 438,615 $ 26
Nov 10, 1 AM $ 0.0209
-0.07%
$ 438,311 $ 26
Nov 10, 12 AM $ 0.0209
-0.02%
$ 438,632 $ 26
Nov 9, 11 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 10 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 9 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 8 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 7 PM $ 0.0209
+0.00%
$ 438,715 $ 26
Nov 9, 6 PM $ 0.0209
+0.00%
$ 438,715 $ 26
Nov 9, 5 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 4 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 3 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 2 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 1 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 12 PM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 11 AM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 10 AM $ 0.0209
+0.00%
$ 438,714 $ 26
Nov 9, 9 AM $ 0.0209
-10.74%
$ 438,714 $ 26
Nov 9, 8 AM $ 0.0234
+0.00%
$ 491,486 $ 14
Nov 9, 7 AM $ 0.0234
+0.00%
$ 491,486 $ 14
Nov 9, 5 AM $ 0.022
+0.00%
$ 461,555 $ 13
Nov 9, 4 AM $ 0.022
+0.00%
$ 461,555 $ 13
Nov 9, 3 AM $ 0.022
+0.00%
$ 461,555 $ 13
Nov 9, 2 AM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 9, 1 AM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 9, 12 AM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 11 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 10 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 9 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 8 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 7 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 6 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 5 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 4 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 3 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 2 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 1 PM $ 0.022
+0.00%
$ 461,555 $ 26
Nov 8, 12 PM $ 0.022
+0.00%
$ 461,555 $ 26