RUNI•RUNI•RUNI•RUNI Historical Data

R Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0217
+0.01%
$ 456,232 $ 43
Nov 6, 8 AM $ 0.0217
-0.04%
$ 456,198 $ 43
Nov 6, 7 AM $ 0.0217
+0.01%
$ 456,385 $ 43
Nov 6, 6 AM $ 0.0217
+0.03%
$ 456,326 $ 57
Nov 6, 5 AM $ 0.0217
-0.03%
$ 456,173 $ 57
Nov 6, 4 AM $ 0.0217
-0.01%
$ 456,309 $ 57
Nov 6, 3 AM $ 0.0217
-0.02%
$ 456,334 $ 57
Nov 6, 2 AM $ 0.0217
+0.00%
$ 456,420 $ 57
Nov 6, 1 AM $ 0.0217
-1.93%
$ 456,428 $ 57
Nov 5, 11 PM $ 0.0189
+0.01%
$ 396,093 $ 32
Nov 5, 10 PM $ 0.0189
-0.02%
$ 396,071 $ 32
Nov 5, 9 PM $ 0.0189
+0.01%
$ 396,152 $ 32
Nov 5, 8 PM $ 0.0189
+0.03%
$ 396,108 $ 32
Nov 5, 7 PM $ 0.0189
-0.01%
$ 395,990 $ 32
Nov 5, 6 PM $ 0.0189
-0.02%
$ 396,012 $ 32
Nov 5, 5 PM $ 0.0189
+0.08%
$ 396,108 $ 32
Nov 5, 4 PM $ 0.0188
+0.00%
$ 395,790 $ 32
Nov 5, 3 PM $ 0.0188
+0.15%
$ 395,783 $ 32
Nov 5, 2 PM $ 0.0188
+0.21%
$ 395,209 $ 32
Nov 5, 1 PM $ 0.0188
+0.27%
$ 394,394 $ 32
Nov 5, 7 AM $ 0.0216
+0.03%
$ 454,466 $ 22
Nov 5, 6 AM $ 0.0216
-0.02%
$ 454,340 $ 22
Nov 5, 5 AM $ 0.0216
+0.00%
$ 454,432 $ 22
Nov 5, 4 AM $ 0.0216
+0.02%
$ 454,449 $ 22
Nov 5, 3 AM $ 0.0216
-0.03%
$ 454,340 $ 22
Nov 5, 2 AM $ 0.0216
+0.00%
$ 454,492 $ 22
Nov 5, 1 AM $ 0.0216
+0.02%
$ 454,477 $ 22
Nov 5, 12 AM $ 0.0216
-0.01%
$ 454,399 $ 22
Nov 4, 11 PM $ 0.0216
-0.01%
$ 454,466 $ 22
Nov 4, 10 PM $ 0.0216
+0.06%
$ 454,516 $ 22
Nov 4, 9 PM $ 0.0216
-0.05%
$ 454,256 $ 25
Nov 4, 8 PM $ 0.0216
+0.05%
$ 454,477 $ 25
Nov 4, 7 PM $ 0.0216
-0.06%
$ 454,264 $ 59
Nov 4, 6 PM $ 0.0216
-0.03%
$ 454,534 $ 59
Nov 4, 5 PM $ 0.0217
-0.19%
$ 454,651 $ 59
Nov 4, 4 PM $ 0.0217
-0.04%
$ 455,530 $ 59
Nov 4, 3 PM $ 0.0217
+0.15%
$ 455,716 $ 59
Nov 4, 2 PM $ 0.0217
+0.07%
$ 455,048 $ 59
Nov 4, 1 PM $ 0.0217
+0.04%
$ 454,719 $ 59
Nov 4, 12 PM $ 0.0216
-0.73%
$ 454,551 $ 59
Nov 4, 11 AM $ 0.0218
+0.79%
$ 457,911 $ 60
Nov 4, 10 AM $ 0.0216
-6.74%
$ 454,333 $ 50
Nov 4, 9 AM $ 0.0232
+0.06%
$ 487,171 $ 37
Nov 4, 8 AM $ 0.0232
-0.26%
$ 486,862 $ 37
Nov 4, 7 AM $ 0.0232
+0.03%
$ 488,108 $ 37
Nov 4, 6 AM $ 0.0232
+0.00%
$ 487,943 $ 37
Nov 4, 5 AM $ 0.0232
-0.01%
$ 487,958 $ 37
Nov 4, 4 AM $ 0.0232
+0.01%
$ 488,016 $ 37
Nov 4, 3 AM $ 0.0232
-0.01%
$ 487,989 $ 37
Nov 4, 2 AM $ 0.0232
+0.00%
$ 488,016 $ 37