RUNI•RUNI•RUNI•RUNI Historical Data

R Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0232
+0.00%
$ 488,007 $ 37
Nov 4, 12 AM $ 0.0232
+0.00%
$ 488,026 $ 37
Nov 3, 11 PM $ 0.0232
+0.00%
$ 488,035 $ 37
Nov 3, 10 PM $ 0.0232
+0.02%
$ 488,016 $ 37
Nov 3, 9 PM $ 0.0232
+0.02%
$ 487,935 $ 34
Nov 3, 8 PM $ 0.0232
+0.00%
$ 487,835 $ 34
Nov 3, 1 AM $ 0.0248
-0.05%
$ 520,148 $ 13
Nov 3, 12 AM $ 0.0248
+0.02%
$ 520,386 $ 13
Nov 2, 11 PM $ 0.0248
+0.00%
$ 520,303 $ 13
Nov 2, 10 PM $ 0.0248
+0.00%
$ 520,303 $ 13
Nov 2, 9 PM $ 0.0248
+0.00%
$ 520,303 $ 13
Nov 2, 8 PM $ 0.0248
+0.00%
$ 520,303 $ 13
Nov 2, 7 PM $ 0.0248
+0.00%
$ 520,303 $ 13
Nov 2, 6 PM $ 0.0248
+0.00%
$ 520,303 $ 13
Nov 2, 5 PM $ 0.0248
+0.00%
$ 520,303 $ 13
Nov 2, 4 PM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 3 PM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 2 PM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 1 PM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 12 PM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 11 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 10 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 9 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 8 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 7 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 6 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 5 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 4 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 3 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 2, 2 AM $ 0.0248
+0.00%
$ 520,302 $ 13
Nov 1, 4 PM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 3 PM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 2 PM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 1 PM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 12 PM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 11 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 10 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 9 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 8 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 7 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 6 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 5 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 4 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 3 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 2 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 1 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Nov 1, 12 AM $ 0.0265
+0.00%
$ 557,411 $ 14
Download