Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenad Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.000244
-1.06%
$-- $1
Aug 10, 2022 $0.000051
+6.81%
$-- $0.1
Aug 9, 2022 $0.0000477
-2.95%
$-- $0.1
Aug 2, 2022 $0.0000553
-8.74%
$-- $0
Aug 1, 2022 $0.0000603
+11.04%
$-- $0
Jul 31, 2022 $0.0000544
-2.28%
$-- $0.01
Jul 27, 2022 $0.0000644
+10.25%
$-- $0.1
Jul 26, 2022 $0.0000584
-10.80%
$-- $0
Jul 25, 2022 $0.0000661
-3.98%
$-- $0.001
Jul 20, 2022 $0.0000385
-13.67%
$-- $0
Jul 19, 2022 $0.0000444
-11.24%
$-- $8
Jul 15, 2022 $0.0000613
+28.49%
$-- $0
Jul 14, 2022 $0.0000477
+5.02%
$-- $0
Jul 7, 2022 $0.0000726
+12.24%
$-- $0
Jul 6, 2022 $0.0000646
+45.15%
$-- $0
Jul 5, 2022 $0.0000445
-21.07%
$-- $1
Jun 27, 2022 $0.0000435
+0.35%
$-- $0.1
Jun 26, 2022 $0.0000433
+0.44%
$-- $0.1
Jun 14, 2022 $0.0000418
+15.51%
$-- $0.1
Jun 13, 2022 $0.000036
-26.32%
$-- $0.1
Jun 12, 2022 $0.000049
+5.71%
$-- $1
Jun 11, 2022 $0.0000462
+1.00%
$-- $1
Jun 3, 2022 $0.0000524
-5.93%
$-- $1
Jun 2, 2022 $0.0000557
+4.83%
$-- $1
May 27, 2022 $0.000059
+0.09%
$-- $0
May 26, 2022 $0.0000589
-1.22%
$-- $0
May 17, 2022 $0.0000586
+0.03%
$-- $0.1
May 16, 2022 $0.0000586
+2.68%
$-- $0.1
May 8, 2022 $0.0000822
+5.75%
$-- $1
May 7, 2022 $0.0000777
-6.69%
$-- $20
May 6, 2022 $0.0000835
-0.68%
$-- $3
May 3, 2022 $0.0000923
+0.21%
$-- $0
May 2, 2022 $0.000092
+2.10%
$-- $0
Apr 28, 2022 $0.0000824
+5.04%
$-- $0
Apr 27, 2022 $0.0000785
-37.91%
$-- $0
Apr 25, 2022 $0.0000955
+0.00%
$-- $0
Apr 24, 2022 $0.0000955
+6.86%
$-- $0
Apr 19, 2022 $0.0000703
-25.26%
$-- $0
Apr 18, 2022 $0.0000939
-5.30%
$-- $0.1
Apr 17, 2022 $0.000099
+47.78%
$-- $0
Apr 15, 2022 $0.0000737
+2.12%
$-- $0
Apr 14, 2022 $0.0000722
-1.52%
$-- $0
Apr 12, 2022 $0.000073
+2.64%
$-- $0
Apr 11, 2022 $0.0000712
+5.82%
$-- $0
Apr 9, 2022 $0.0000808
-21.27%
$-- $0
Apr 8, 2022 $0.000102
+19.78%
$-- $0
Apr 7, 2022 $0.0000853
+3.19%
$-- $0
Apr 5, 2022 $0.0000857
-16.89%
$-- $0
Apr 4, 2022 $0.000103
+0.25%
$-- $0
Mar 29, 2022 $0.000114
+1.65%
$-- $0