Zenad Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.000244
-1.06%
$ -- $ 1
Aug 10, 2022 $ 0.000051
+6.81%
$ -- $ 0.1
Aug 9, 2022 $ 0.0000477
-2.95%
$ -- $ 0.1
Aug 2, 2022 $ 0.0000553
-8.74%
$ -- $ 0
Aug 1, 2022 $ 0.0000603
+11.04%
$ -- $ 0
Jul 31, 2022 $ 0.0000544
-2.28%
$ -- $ 0.01
Jul 27, 2022 $ 0.0000644
+10.25%
$ -- $ 0.1
Jul 26, 2022 $ 0.0000584
-10.80%
$ -- $ 0
Jul 25, 2022 $ 0.0000661
-3.98%
$ -- $ 0.001
Jul 20, 2022 $ 0.0000385
-13.67%
$ -- $ 0
Jul 19, 2022 $ 0.0000444
-11.24%
$ -- $ 8
Jul 15, 2022 $ 0.0000613
+28.49%
$ -- $ 0
Jul 14, 2022 $ 0.0000477
+5.02%
$ -- $ 0
Jul 7, 2022 $ 0.0000726
+12.24%
$ -- $ 0
Jul 6, 2022 $ 0.0000646
+45.15%
$ -- $ 0
Jul 5, 2022 $ 0.0000445
-21.07%
$ -- $ 1
Jun 27, 2022 $ 0.0000435
+0.35%
$ -- $ 0.1
Jun 26, 2022 $ 0.0000433
+0.44%
$ -- $ 0.1
Jun 14, 2022 $ 0.0000418
+15.51%
$ -- $ 0.1
Jun 13, 2022 $ 0.000036
-26.32%
$ -- $ 0.1
Jun 12, 2022 $ 0.000049
+5.71%
$ -- $ 1
Jun 11, 2022 $ 0.0000462
+1.00%
$ -- $ 1
Jun 3, 2022 $ 0.0000524
-5.93%
$ -- $ 1
Jun 2, 2022 $ 0.0000557
+4.83%
$ -- $ 1
May 27, 2022 $ 0.000059
+0.09%
$ -- $ 0
May 26, 2022 $ 0.0000589
-1.22%
$ -- $ 0
May 17, 2022 $ 0.0000586
+0.03%
$ -- $ 0.1
May 16, 2022 $ 0.0000586
+2.68%
$ -- $ 0.1
May 8, 2022 $ 0.0000822
+5.75%
$ -- $ 1
May 7, 2022 $ 0.0000777
-6.69%
$ -- $ 20
May 6, 2022 $ 0.0000835
-0.68%
$ -- $ 3
May 3, 2022 $ 0.0000923
+0.21%
$ -- $ 0
May 2, 2022 $ 0.000092
+2.10%
$ -- $ 0
Apr 28, 2022 $ 0.0000824
+5.04%
$ -- $ 0
Apr 27, 2022 $ 0.0000785
-37.91%
$ -- $ 0
Apr 25, 2022 $ 0.0000955
+0.00%
$ -- $ 0
Apr 24, 2022 $ 0.0000955
+6.86%
$ -- $ 0
Apr 19, 2022 $ 0.0000703
-25.26%
$ -- $ 0
Apr 18, 2022 $ 0.0000939
-5.30%
$ -- $ 0.1
Apr 17, 2022 $ 0.000099
+47.78%
$ -- $ 0
Apr 15, 2022 $ 0.0000737
+2.12%
$ -- $ 0
Apr 14, 2022 $ 0.0000722
-1.52%
$ -- $ 0
Apr 12, 2022 $ 0.000073
+2.64%
$ -- $ 0
Apr 11, 2022 $ 0.0000712
+5.82%
$ -- $ 0
Apr 9, 2022 $ 0.0000808
-21.27%
$ -- $ 0
Apr 8, 2022 $ 0.000102
+19.78%
$ -- $ 0
Apr 7, 2022 $ 0.0000853
+3.19%
$ -- $ 0
Apr 5, 2022 $ 0.0000857
-16.89%
$ -- $ 0
Apr 4, 2022 $ 0.000103
+0.25%
$ -- $ 0
Mar 29, 2022 $ 0.000114
+1.65%
$ -- $ 0