Zenad Historical Data

ZND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.000113
-2.66%
$ -- $ 0
Mar 12, 2022 $ 0.0000929
+0.87%
$ -- $ 1
Mar 11, 2022 $ 0.0000923
-0.91%
$ -- $ 0
Feb 25, 2022 $ 0.0000884
+1.73%
$ -- $ 7
Feb 24, 2022 $ 0.0000865
+4.65%
$ -- $ 7
Feb 21, 2022 $ 0.000208
+59.14%
$ -- $ 0
Feb 20, 2022 $ 0.000131
-4.58%
$ -- $ 32
Feb 19, 2022 $ 0.000225
+2.57%
$ -- $ 0
Feb 18, 2022 $ 0.00022
-22.16%
$ -- $ 0
Feb 12, 2022 $ 0.000212
-1.97%
$ -- $ 0
Feb 11, 2022 $ 0.000217
-16.59%
$ -- $ 0
Feb 10, 2022 $ 0.000261
-2.29%
$ -- $ 0
Jan 17, 2022 $ 0.000315
+0.36%
$ -- $ 1
Jan 16, 2022 $ 0.000314
-11.93%
$ -- $ 1
Jan 15, 2022 $ 0.000357
-2.62%
$ -- $ 0
Jan 12, 2022 $ 0.000198
+0.35%
$ -- $ 1
Jan 11, 2022 $ 0.000197
+2.13%
$ -- $ 1
Jan 7, 2022 $ 0.000222
-5.94%
$ -- $ 0
Jan 6, 2022 $ 0.000237
-5.53%
$ -- $ 0
Dec 18, 2021 $ 0.000308
-0.35%
$ -- $ 0
Dec 17, 2021 $ 0.000309
-3.71%
$ -- $ 0
Dec 6, 2021 $ 0.000243
+2.92%
$ -- $ 0
Dec 5, 2021 $ 0.000235
-39.17%
$ -- $ 0
Dec 4, 2021 $ 0.000386
-8.90%
$ -- $ 0
Dec 3, 2021 $ 0.000424
-41.55%
$ -- $ 0.1
Dec 2, 2021 $ 0.000725
+2.46%
$ -- $ 0.01
Nov 22, 2021 $ 0.00045
-1.10%
$ -- $ 6
Nov 21, 2021 $ 0.000455
-0.47%
$ -- $ 6
Nov 20, 2021 $ 0.000456
-1.69%
$ -- $ 9
Nov 19, 2021 $ 0.000463
+1.49%
$ -- $ 9
Nov 4, 2021 $ 0.000349
-4.76%
$ -- $ 1
Nov 3, 2021 $ 0.000366
+2.98%
$ -- $ 1
Nov 2, 2021 $ 0.000356
-3.66%
$ -- $ 0.01
Nov 1, 2021 $ 0.00037
+0.36%
$ -- $ 6
Oct 5, 2021 $ 0.000515
-0.45%
$ -- $ 0
Oct 4, 2021 $ 0.000519
+10.91%
$ -- $ 0
Sep 11, 2021 $ 0.000243
+2.47%
$ -- $ 13
Sep 10, 2021 $ 0.000237
-30.20%
$ -- $ 13
Sep 9, 2021 $ 0.000339
+36.03%
$ -- $ 2
Sep 8, 2021 $ 0.000249
-31.51%
$ -- $ 40
Sep 7, 2021 $ 0.000364
-17.20%
$ -- $ 63
Sep 2, 2021 $ 0.000374
+3.28%
$ -- $ 0
Sep 1, 2021 $ 0.000362
-0.09%
$ -- $ 0
Aug 22, 2021 $ 0.00063
-2.29%
$ -- $ 1
Aug 21, 2021 $ 0.000646
-0.21%
$ -- $ 1
Aug 19, 2021 $ 0.000339
-2.30%
$ -- $ 17
Aug 18, 2021 $ 0.000348
-10.04%
$ -- $ 38
Aug 15, 2021 $ 0.000489
-2.65%
$ -- $ 2
Aug 14, 2021 $ 0.000503
-2.11%
$ -- $ 2
Aug 13, 2021 $ 0.000513
-50.97%
$ -- $ 44