Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenad Historical Data

ZND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $0.000113
-2.66%
$-- $0
Mar 12, 2022 $0.0000929
+0.87%
$-- $1
Mar 11, 2022 $0.0000923
-0.91%
$-- $0
Feb 25, 2022 $0.0000884
+1.73%
$-- $7
Feb 24, 2022 $0.0000865
+4.65%
$-- $7
Feb 21, 2022 $0.000208
+59.14%
$-- $0
Feb 20, 2022 $0.000131
-4.58%
$-- $32
Feb 19, 2022 $0.000225
+2.57%
$-- $0
Feb 18, 2022 $0.00022
-22.16%
$-- $0
Feb 12, 2022 $0.000212
-1.97%
$-- $0
Feb 11, 2022 $0.000217
-16.59%
$-- $0
Feb 10, 2022 $0.000261
-2.29%
$-- $0
Jan 17, 2022 $0.000315
+0.36%
$-- $1
Jan 16, 2022 $0.000314
-11.93%
$-- $1
Jan 15, 2022 $0.000357
-2.62%
$-- $0
Jan 12, 2022 $0.000198
+0.35%
$-- $1
Jan 11, 2022 $0.000197
+2.13%
$-- $1
Jan 7, 2022 $0.000222
-5.94%
$-- $0
Jan 6, 2022 $0.000237
-5.53%
$-- $0
Dec 18, 2021 $0.000308
-0.35%
$-- $0
Dec 17, 2021 $0.000309
-3.71%
$-- $0
Dec 6, 2021 $0.000243
+2.92%
$-- $0
Dec 5, 2021 $0.000235
-39.17%
$-- $0
Dec 4, 2021 $0.000386
-8.90%
$-- $0
Dec 3, 2021 $0.000424
-41.55%
$-- $0.1
Dec 2, 2021 $0.000725
+2.46%
$-- $0.01
Nov 22, 2021 $0.00045
-1.10%
$-- $6
Nov 21, 2021 $0.000455
-0.47%
$-- $6
Nov 20, 2021 $0.000456
-1.69%
$-- $9
Nov 19, 2021 $0.000463
+1.49%
$-- $9
Nov 4, 2021 $0.000349
-4.76%
$-- $1
Nov 3, 2021 $0.000366
+2.98%
$-- $1
Nov 2, 2021 $0.000356
-3.66%
$-- $0.01
Nov 1, 2021 $0.00037
+0.36%
$-- $6
Oct 5, 2021 $0.000515
-0.45%
$-- $0
Oct 4, 2021 $0.000519
+10.91%
$-- $0
Sep 11, 2021 $0.000243
+2.47%
$-- $13
Sep 10, 2021 $0.000237
-30.20%
$-- $13
Sep 9, 2021 $0.000339
+36.03%
$-- $2
Sep 8, 2021 $0.000249
-31.51%
$-- $40
Sep 7, 2021 $0.000364
-17.20%
$-- $63
Sep 2, 2021 $0.000374
+3.28%
$-- $0
Sep 1, 2021 $0.000362
-0.09%
$-- $0
Aug 22, 2021 $0.00063
-2.29%
$-- $1
Aug 21, 2021 $0.000646
-0.21%
$-- $1
Aug 19, 2021 $0.000339
-2.30%
$-- $17
Aug 18, 2021 $0.000348
-10.04%
$-- $38
Aug 15, 2021 $0.000489
-2.65%
$-- $2
Aug 14, 2021 $0.000503
-2.11%
$-- $2
Aug 13, 2021 $0.000513
-50.97%
$-- $44