Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenad Historical Data

ZND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2020 $0.000196
+2.07%
$-- $3
Aug 27, 2020 $0.000193
-2.05%
$-- $4
Aug 26, 2020 $0.000197
-0.79%
$-- $3
Aug 25, 2020 $0.000199
-3.03%
$-- $3
Aug 24, 2020 $0.000205
-0.03%
$-- $3
Aug 23, 2020 $0.000205
-0.80%
$-- $6
Aug 22, 2020 $0.000207
+2.13%
$-- $5
Aug 21, 2020 $0.000202
-2.78%
$-- $4
Aug 20, 2020 $0.000208
+1.54%
$-- $6
Aug 19, 2020 $0.000205
+27.14%
$-- $7
Aug 18, 2020 $0.000161
-50.07%
$-- $9
Aug 17, 2020 $0.000323
+16.50%
$-- $7
Aug 16, 2020 $0.000278
-13.01%
$-- $11
Aug 15, 2020 $0.000319
-1.11%
$-- $7
Aug 14, 2020 $0.000322
+16.62%
$-- $7
Aug 13, 2020 $0.000277
-12.66%
$-- $9
Aug 12, 2020 $0.000317
+2.85%
$-- $6
Aug 11, 2020 $0.000308
-42.21%
$-- $9
Aug 10, 2020 $0.000533
+81.50%
$-- $6
Aug 9, 2020 $0.000294
-14.52%
$-- $33
Aug 8, 2020 $0.000343
+5.97%
$-- $22
Aug 7, 2020 $0.000324
-2.67%
$-- $6
Aug 6, 2020 $0.000332
+2.50%
$-- $5
Aug 5, 2020 $0.000324
-0.76%
$-- $8
Aug 4, 2020 $0.000326
+18.88%
$-- $7
Aug 3, 2020 $0.000275
-9.60%
$-- $5
Aug 2, 2020 $0.000303
+36.36%
$-- $20
Aug 1, 2020 $0.000223
+15.23%
$-- $8
Jul 31, 2020 $0.000194
+6.64%
$-- $3
Jul 30, 2020 $0.000182
-8.92%
$-- $12
Jul 29, 2020 $0.000199
-3.79%
$-- $37
Jul 28, 2020 $0.000207
+16.79%
$-- $116
Jul 27, 2020 $0.000177
+14.74%
$-- $102
Jul 26, 2020 $0.000154
+12.46%
$-- $46
Jul 25, 2020 $0.000137
+3.61%
$-- $188
Jul 24, 2020 $0.000132
+118.65%
$-- $42
Jul 23, 2020 $0.0000605
-4.08%
$-- $66
Jul 22, 2020 $0.0000631
-52.64%
$-- $32
Jul 21, 2020 $0.000133
+11.27%
$-- $42
Jul 20, 2020 $0.00012
-15.73%
$-- $23
Jul 19, 2020 $0.000142
+37.64%
$-- $13
Jul 18, 2020 $0.000103
+172.72%
$-- $428
Jul 17, 2020 $0.0000379
-82.25%
$-- $240
Jul 16, 2020 $0.000214
-7.57%
$-- $9
Jul 15, 2020 $0.000231
+25.49%
$-- $1
Jul 14, 2020 $0.000184
-51.80%
$-- $8
Jul 13, 2020 $0.000385
-11.70%
$-- $1
Jul 12, 2020 $0.000436
+27.02%
$-- $1
Jul 11, 2020 $0.000342
-19.61%
$-- $2
Jul 10, 2020 $0.000426
-6.06%
$-- $1