Coinranking
Zenad Historical Data
ZND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2020 | $0.000239 | +0.22% | ||
| Oct 16, 2020 | $0.000239 | +0.52% | ||
| Oct 15, 2020 | $0.000237 | -3.30% | ||
| Oct 14, 2020 | $0.000246 | -0.11% | ||
| Oct 13, 2020 | $0.000246 | -1.75% | ||
| Oct 12, 2020 | $0.00025 | +1.18% | ||
| Oct 11, 2020 | $0.000247 | +1.06% | ||
| Oct 10, 2020 | $0.000245 | -0.20% | ||
| Oct 9, 2020 | $0.000245 | +2.15% | ||
| Oct 8, 2020 | $0.00024 | -0.17% | ||
| Oct 7, 2020 | $0.00024 | -0.22% | ||
| Oct 6, 2020 | $0.000241 | -0.86% | ||
| Oct 5, 2020 | $0.000243 | -0.69% | ||
| Oct 4, 2020 | $0.000245 | +2.35% | ||
| Oct 3, 2020 | $0.000239 | +0.34% | ||
| Oct 2, 2020 | $0.000238 | -1.97% | ||
| Oct 1, 2020 | $0.000243 | +20.45% | ||
| Sep 30, 2020 | $0.000202 | +59.82% | ||
| Sep 29, 2020 | $0.000126 | -20.12% | ||
| Sep 28, 2020 | $0.000158 | -3.40% | ||
| Sep 27, 2020 | $0.000164 | +0.13% | ||
| Sep 26, 2020 | $0.000163 | +1.29% | ||
| Sep 25, 2020 | $0.000161 | +1.77% | ||
| Sep 24, 2020 | $0.000159 | +3.74% | ||
| Sep 23, 2020 | $0.000153 | -3.90% | ||
| Sep 22, 2020 | $0.000159 | +1.51% | ||
| Sep 21, 2020 | $0.000157 | -6.28% | ||
| Sep 20, 2020 | $0.000167 | -1.04% | ||
| Sep 19, 2020 | $0.000169 | -3.50% | ||
| Sep 18, 2020 | $0.000175 | +2.97% | ||
| Sep 17, 2020 | $0.00017 | -0.35% | ||
| Sep 16, 2020 | $0.00017 | +0.34% | ||
| Sep 15, 2020 | $0.00017 | +18.02% | ||
| Sep 14, 2020 | $0.000144 | -12.29% | ||
| Sep 13, 2020 | $0.000164 | +14.71% | ||
| Sep 12, 2020 | $0.000143 | -14.31% | ||
| Sep 11, 2020 | $0.000167 | -1.82% | ||
| Sep 10, 2020 | $0.00017 | +1.55% | ||
| Sep 9, 2020 | $0.000168 | +1.02% | ||
| Sep 8, 2020 | $0.000166 | +35.44% | ||
| Sep 7, 2020 | $0.000123 | -2.76% | ||
| Sep 6, 2020 | $0.000126 | -23.78% | ||
| Sep 5, 2020 | $0.000165 | -9.94% | ||
| Sep 4, 2020 | $0.000184 | +9.97% | ||
| Sep 3, 2020 | $0.000167 | -8.99% | ||
| Sep 2, 2020 | $0.000184 | +10.19% | ||
| Sep 1, 2020 | $0.000166 | -13.79% | ||
| Aug 31, 2020 | $0.000193 | -0.52% | ||
| Aug 30, 2020 | $0.000194 | -1.31% | ||
| Aug 29, 2020 | $0.000197 | +0.13% | ||