Coinranking
The Boeing Company (Backpack Securities) Historical Data
BA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 11 AM | $191.43 | -0.43% | ||
| Oct 20, 9 AM | $192.25 | +0.00% | ||
| Oct 20, 8 AM | $192.26 | +0.00% | ||
| Oct 20, 7 AM | $191.86 | -0.22% | ||
| Oct 20, 4 AM | $191.67 | -0.01% | ||
| Oct 20, 1 AM | $190.79 | -0.38% | ||
| Oct 20, 12 AM | $191.56 | +0.00% | ||
| Oct 19, 11 PM | $191.56 | -0.01% | ||
| Oct 19, 10 PM | $191.56 | +0.00% | ||
| Oct 19, 8 PM | $191.09 | -0.07% | ||
| Oct 19, 7 PM | $191.21 | +0.12% | ||
| Oct 19, 6 PM | $190.96 | +0.02% | ||
| Oct 19, 5 PM | $190.93 | -0.06% | ||
| Oct 19, 3 PM | $191.28 | +0.00% | ||
| Oct 19, 2 PM | $188.96 | -0.06% | ||
| Oct 19, 1 PM | $188.94 | +0.00% | ||
| Oct 19, 12 PM | $190.15 | -0.03% | ||
| Oct 19, 11 AM | $190.23 | +0.00% | ||
| Oct 19, 10 AM | $190.24 | +0.00% | ||
| Oct 19, 9 AM | $190.32 | +0.02% | ||
| Oct 19, 8 AM | $190.1 | -0.16% | ||
| Oct 19, 7 AM | $190.73 | +0.13% | ||
| Oct 19, 6 AM | $191.58 | +0.00% | ||
| Oct 19, 5 AM | $190.41 | +0.00% | ||
| Oct 19, 4 AM | $190.41 | -0.05% | ||
| Oct 19, 3 AM | $190.51 | +0.00% | ||
| Oct 19, 2 AM | $190.17 | +0.01% | ||
| Oct 19, 1 AM | $190.15 | +0.02% | ||
| Oct 19, 12 AM | $190.11 | +0.01% | ||
| Oct 18, 11 PM | $189.84 | -0.21% | ||
| Oct 18, 10 PM | $190.24 | +0.17% | ||
| Oct 18, 8 PM | $189.4 | +0.00% | ||
| Oct 18, 7 PM | $189.42 | -0.06% | ||
| Oct 18, 6 PM | $189.67 | -0.02% | ||
| Oct 18, 3 PM | $189.44 | -0.02% | ||
| Oct 18, 2 PM | $189.48 | -0.03% | ||
| Oct 18, 1 PM | $189.53 | -0.02% | ||
| Oct 18, 10 AM | $189.7 | +0.00% | ||
| Oct 18, 6 AM | $189.7 | +0.00% | ||
| Oct 18, 5 AM | $189.69 | +0.00% | ||
| Oct 18, 3 AM | $190.03 | -1.01% | ||
| Oct 18, 1 AM | $189.94 | +0.06% | ||
| Oct 17, 11 PM | $189.82 | +0.00% | ||
| Oct 17, 10 PM | $189.79 | +0.00% | ||
| Oct 17, 9 PM | $189.58 | -0.11% | ||
| Oct 17, 8 PM | $189.74 | +0.00% | ||
| Oct 17, 5 PM | $189.72 | +0.00% | ||
| Oct 17, 4 PM | $189.73 | -0.01% | ||
| Oct 17, 3 PM | $189.82 | +0.00% | ||
| Oct 17, 7 AM | $189.85 | +0.01% | ||