Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.000649
+71.43%
$329,936 $14
Sep 24, 2022 $0.000661
+75.82%
$335,822 $13
Sep 23, 2022 $0.000376
-3.37%
$191,030 $118,836
Sep 22, 2022 $0.000656
+79.26%
$333,325 $9
Sep 21, 2022 $0.000366
-1.78%
$-- $36,412
Sep 20, 2022 $0.000372
-3.78%
$189,074 $53,191
Sep 19, 2022 $0.000386
+5.97%
$196,463 $119,805
Sep 18, 2022 $0.000365
-2.79%
$185,363 $61,824
Sep 17, 2022 $0.000367
+0.00%
$186,794 $43,663
Sep 16, 2022 $0.000367
-1.49%
$186,649 $48,582
Sep 15, 2022 $0.000373
-8.76%
$189,524 $36,435
Sep 14, 2022 $0.000409
+3.38%
$207,750 $38,526
Sep 13, 2022 $0.000395
-8.16%
$201,004 $50,561
Sep 12, 2022 $0.000431
-1.91%
$218,901 $74,305
Sep 11, 2022 $0.000439
-0.85%
$223,211 $53,584
Sep 10, 2022 $0.000443
+3.12%
$225,144 $58,303
Sep 9, 2022 $0.00043
+5.66%
$218,391 $72,726
Sep 8, 2022 $0.000409
+1.21%
$207,988 $42,003
Sep 7, 2022 $0.000408
+8.47%
$207,353 $43,688
Sep 6, 2022 $0.000777
+92.21%
$395,140 $3
Sep 5, 2022 $0.000805
+103.70%
$409,175 $7
Sep 4, 2022 $0.000786
+101.98%
$399,371 $3
Sep 3, 2022 $0.000389
-0.95%
$197,929 $22,373
Sep 2, 2022 $0.000394
-0.35%
$200,573 $51,104
Sep 1, 2022 $0.000397
-1.88%
$201,614 $35,392
Aug 31, 2022 $0.000404
+1.77%
$205,508 $31,732
Aug 30, 2022 $0.000396
-1.45%
$201,396 $36,367
Aug 29, 2022 $0.000404
+4.44%
$205,298 $45,436
Aug 28, 2022 $0.000387
-4.00%
$196,518 $43,299
Aug 27, 2022 $0.000403
-4.50%
$204,818 $39,180
Aug 26, 2022 $0.000392
-17.41%
$199,263 $32,270
Aug 25, 2022 $0.000475
+6.08%
$241,661 $35,064
Aug 24, 2022 $0.000448
-3.79%
$227,621 $42,758
Aug 23, 2022 $0.000466
-0.84%
$237,035 $58,509
Aug 22, 2022 $0.00047
+16.32%
$239,106 $31,266
Aug 21, 2022 $0.000405
-4.95%
$205,911 $39,035
Aug 20, 2022 $0.000426
+5.48%
$216,552 $51,759
Aug 19, 2022 $0.000403
-15.93%
$205,008 $53,171
Aug 18, 2022 $0.000481
-6.39%
$244,583 $52,440
Aug 17, 2022 $0.000513
+5.08%
$260,925 $41,739
Aug 16, 2022 $0.000489
-4.67%
$248,391 $57,335
Aug 15, 2022 $0.000514
-8.53%
$261,157 $54,919
Aug 14, 2022 $0.000562
+8.97%
$285,789 $63,389
Aug 13, 2022 $0.000515
+1.00%
$262,067 $60,029
Aug 12, 2022 $0.00051
-29.15%
$259,473 $6,138
Aug 11, 2022 $0.00072
+90.53%
$366,200 $25
Aug 10, 2022 $0.000378
-52.83%
$192,158 $10
Aug 9, 2022 $0.000801
-9.27%
$407,392 $20
Aug 8, 2022 $0.000883
+79.22%
$449,140 $6,357
Aug 7, 2022 $0.000493
+0.56%
$250,611 $55,231