Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.000322
-2.74%
$163,852 $34,035
Nov 13, 2022 $0.000331
+1.38%
$168,506 $24,988
Nov 12, 2022 $0.000327
-2.01%
$166,152 $31,530
Nov 11, 2022 $0.000334
-1.30%
$169,882 $29,886
Nov 10, 2022 $0.000339
+14.41%
$172,270 $35,336
Nov 9, 2022 $0.000296
-10.94%
$150,550 $23,389
Nov 8, 2022 $0.000333
-26.66%
$169,550 $27,903
Nov 7, 2022 $0.000455
+11.00%
$231,177 $47,233
Nov 6, 2022 $0.00041
-6.70%
$208,485 $34,657
Nov 5, 2022 $0.00044
+6.89%
$223,703 $43,704
Nov 4, 2022 $0.000411
-7.41%
$209,190 $44,034
Nov 3, 2022 $0.000444
+12.62%
$225,980 $29,136
Nov 2, 2022 $0.000395
-10.68%
$200,790 $42,060
Nov 1, 2022 $0.000442
+0.50%
$224,798 $38,668
Oct 31, 2022 $0.00044
+10.82%
$223,922 $20,115
Oct 30, 2022 $0.000398
-12.32%
$202,163 $31,448
Oct 29, 2022 $0.000454
+4.28%
$230,858 $44,302
Oct 28, 2022 $0.000436
+6.64%
$221,638 $34,033
Oct 27, 2022 $0.000409
+4.38%
$207,923 $36,849
Oct 26, 2022 $0.000392
+7.27%
$199,284 $40,256
Oct 25, 2022 $0.000528
+45.43%
$268,448 $13
Oct 24, 2022 $0.000524
+32.40%
$266,425 $11
Oct 23, 2022 $0.000523
+47.40%
$266,091 $1
Oct 22, 2022 $0.000523
+48.83%
$265,730 $1
Oct 21, 2022 $0.000523
+63.00%
$265,730 $1
Oct 20, 2022 $0.000518
+43.97%
$263,492 $2
Oct 19, 2022 $0.000518
+46.11%
$263,110 $2
Oct 18, 2022 $0.000423
+9.39%
$214,881 $109
Oct 17, 2022 $0.000492
+50.79%
$250,300 $35
Oct 16, 2022 $0.000487
+46.88%
$247,609 $2
Oct 15, 2022 $0.000486
+33.89%
$247,179 $1
Oct 14, 2022 $0.000486
+45.15%
$247,179 $10
Oct 13, 2022 $0.000498
+50.85%
$253,333 $6
Oct 12, 2022 $0.000363
-4.80%
$184,332 $276,281
Oct 11, 2022 $0.000495
+29.39%
$251,586 $1
Oct 10, 2022 $0.000515
+32.33%
$261,653 $17
Oct 9, 2022 $0.000516
+32.74%
$262,223 $1
Oct 8, 2022 $0.000516
+32.12%
$262,461 $2
Oct 7, 2022 $0.000516
+30.96%
$262,461 $76
Oct 6, 2022 $0.000394
-2.31%
$200,379 $36,868
Oct 5, 2022 $0.000403
-0.90%
$205,031 $7,882
Oct 4, 2022 $0.000654
+66.65%
$332,443 $20
Oct 3, 2022 $0.000651
+80.42%
$331,066 $20
Oct 2, 2022 $0.000357
-7.55%
$181,632 $33,251
Oct 1, 2022 $0.000387
+0.19%
$196,587 $9,077
Sep 30, 2022 $0.000386
-1.34%
$196,236 $45,718
Sep 29, 2022 $0.000665
+71.03%
$337,963 $60
Sep 28, 2022 $0.000671
+75.54%
$340,985 $14
Sep 27, 2022 $0.000612
+59.06%
$310,939 $14
Sep 26, 2022 $0.000628
+66.88%
$319,432 $13