Friendz Historical Data

FDZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.000322
-2.74%
$ 163,852 $ 34,035
Nov 13, 2022 $ 0.000331
+1.38%
$ 168,506 $ 24,988
Nov 12, 2022 $ 0.000327
-2.01%
$ 166,152 $ 31,530
Nov 11, 2022 $ 0.000334
-1.30%
$ 169,882 $ 29,886
Nov 10, 2022 $ 0.000339
+14.41%
$ 172,270 $ 35,336
Nov 9, 2022 $ 0.000296
-10.94%
$ 150,550 $ 23,389
Nov 8, 2022 $ 0.000333
-26.66%
$ 169,550 $ 27,903
Nov 7, 2022 $ 0.000455
+11.00%
$ 231,177 $ 47,233
Nov 6, 2022 $ 0.00041
-6.70%
$ 208,485 $ 34,657
Nov 5, 2022 $ 0.00044
+6.89%
$ 223,703 $ 43,704
Nov 4, 2022 $ 0.000411
-7.41%
$ 209,190 $ 44,034
Nov 3, 2022 $ 0.000444
+12.62%
$ 225,980 $ 29,136
Nov 2, 2022 $ 0.000395
-10.68%
$ 200,790 $ 42,060
Nov 1, 2022 $ 0.000442
+0.50%
$ 224,798 $ 38,668
Oct 31, 2022 $ 0.00044
+10.82%
$ 223,922 $ 20,115
Oct 30, 2022 $ 0.000398
-12.32%
$ 202,163 $ 31,448
Oct 29, 2022 $ 0.000454
+4.28%
$ 230,858 $ 44,302
Oct 28, 2022 $ 0.000436
+6.64%
$ 221,638 $ 34,033
Oct 27, 2022 $ 0.000409
+4.38%
$ 207,923 $ 36,849
Oct 26, 2022 $ 0.000392
+7.27%
$ 199,284 $ 40,256
Oct 25, 2022 $ 0.000528
+45.43%
$ 268,448 $ 13
Oct 24, 2022 $ 0.000524
+32.40%
$ 266,425 $ 11
Oct 23, 2022 $ 0.000523
+47.40%
$ 266,091 $ 1
Oct 22, 2022 $ 0.000523
+48.83%
$ 265,730 $ 1
Oct 21, 2022 $ 0.000523
+63.00%
$ 265,730 $ 1
Oct 20, 2022 $ 0.000518
+43.97%
$ 263,492 $ 2
Oct 19, 2022 $ 0.000518
+46.11%
$ 263,110 $ 2
Oct 18, 2022 $ 0.000423
+9.39%
$ 214,881 $ 109
Oct 17, 2022 $ 0.000492
+50.79%
$ 250,300 $ 35
Oct 16, 2022 $ 0.000487
+46.88%
$ 247,609 $ 2
Oct 15, 2022 $ 0.000486
+33.89%
$ 247,179 $ 1
Oct 14, 2022 $ 0.000486
+45.15%
$ 247,179 $ 10
Oct 13, 2022 $ 0.000498
+50.85%
$ 253,333 $ 6
Oct 12, 2022 $ 0.000363
-4.80%
$ 184,332 $ 276,281
Oct 11, 2022 $ 0.000495
+29.39%
$ 251,586 $ 1
Oct 10, 2022 $ 0.000515
+32.33%
$ 261,653 $ 17
Oct 9, 2022 $ 0.000516
+32.74%
$ 262,223 $ 1
Oct 8, 2022 $ 0.000516
+32.12%
$ 262,461 $ 2
Oct 7, 2022 $ 0.000516
+30.96%
$ 262,461 $ 76
Oct 6, 2022 $ 0.000394
-2.31%
$ 200,379 $ 36,868
Oct 5, 2022 $ 0.000403
-0.90%
$ 205,031 $ 7,882
Oct 4, 2022 $ 0.000654
+66.65%
$ 332,443 $ 20
Oct 3, 2022 $ 0.000651
+80.42%
$ 331,066 $ 20
Oct 2, 2022 $ 0.000357
-7.55%
$ 181,632 $ 33,251
Oct 1, 2022 $ 0.000387
+0.19%
$ 196,587 $ 9,077
Sep 30, 2022 $ 0.000386
-1.34%
$ 196,236 $ 45,718
Sep 29, 2022 $ 0.000665
+71.03%
$ 337,963 $ 60
Sep 28, 2022 $ 0.000671
+75.54%
$ 340,985 $ 14
Sep 27, 2022 $ 0.000612
+59.06%
$ 310,939 $ 14
Sep 26, 2022 $ 0.000628
+66.88%
$ 319,432 $ 13