Friendz Historical Data

FDZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.000174
+11.65%
$ 88,370 $ 56,561
Jun 16, 2022 $ 0.000156
-20.91%
$ 79,183 $ 33,322
Jun 15, 2022 $ 0.000197
+3.50%
$ 100,038 $ 42,470
Jun 14, 2022 $ 0.00019
-0.94%
$ 96,593 $ 51,844
Jun 13, 2022 $ 0.000192
-14.89%
$ 97,521 $ 60,458
Jun 12, 2022 $ 0.000225
-7.54%
$ 114,579 $ 42,349
Jun 11, 2022 $ 0.000244
-6.67%
$ 123,883 $ 69,748
Jun 10, 2022 $ 0.000261
-4.74%
$ 132,710 $ 69,531
Jun 9, 2022 $ 0.000274
+2.41%
$ 139,321 $ 65,654
Jun 8, 2022 $ 0.000268
-3.79%
$ 136,030 $ 54,473
Jun 7, 2022 $ 0.000278
+0.24%
$ 141,392 $ 56,188
Jun 6, 2022 $ 0.000278
+0.07%
$ 141,088 $ 31,964
Jun 5, 2022 $ 0.000277
+5.27%
$ 140,979 $ 45,744
Jun 4, 2022 $ 0.000263
-4.34%
$ 133,912 $ 64,603
Jun 3, 2022 $ 0.000275
+4.85%
$ 139,998 $ 62,417
Jun 2, 2022 $ 0.000263
+4.97%
$ 133,521 $ 54,193
Jun 1, 2022 $ 0.00025
-16.33%
$ 127,214 $ 51,007
May 31, 2022 $ 0.000299
-14.47%
$ 152,060 $ 71,643
May 30, 2022 $ 0.00035
+5.87%
$ 177,788 $ 79,892
May 29, 2022 $ 0.00033
+4.95%
$ 167,925 $ 47,323
May 28, 2022 $ 0.000315
+12.73%
$ 160,017 $ 50,637
May 27, 2022 $ 0.000279
-3.95%
$ 141,916 $ 65,060
May 26, 2022 $ 0.000291
-9.11%
$ 147,837 $ 73,193
May 25, 2022 $ 0.00032
+7.44%
$ 162,680 $ 71,891
May 24, 2022 $ 0.000298
+1.98%
$ 151,486 $ 9,436
May 23, 2022 $ 0.000292
-3.76%
$ 148,567 $ 17,923
May 22, 2022 $ 0.000304
-3.88%
$ 154,723 $ 18,542
May 21, 2022 $ 0.000317
-10.42%
$ 161,014 $ 40,797
May 20, 2022 $ 0.000354
+2.96%
$ 179,933 $ 32,017
May 19, 2022 $ 0.000344
-28.16%
$ 175,127 $ 54,303
May 18, 2022 $ 0.000479
+34.54%
$ 243,763 $ 42,460
May 17, 2022 $ 0.000356
-7.44%
$ 181,177 $ 31,338
May 16, 2022 $ 0.000385
-33.49%
$ 195,781 $ 45,434
May 15, 2022 $ 0.000581
+56.55%
$ 295,220 $ 79,601
May 14, 2022 $ 0.000372
-13.83%
$ 188,903 $ 45,306
May 13, 2022 $ 0.000431
+5.02%
$ 219,264 $ 61,807
May 12, 2022 $ 0.000411
-19.46%
$ 209,145 $ 51,177
May 11, 2022 $ 0.00051
+12.17%
$ 259,244 $ 87,562
May 10, 2022 $ 0.000454
+12.11%
$ 231,070 $ 77,391
May 9, 2022 $ 0.000405
+45.96%
$ 206,104 $ 78,078
May 8, 2022 $ 0.000277
+4.77%
$ 140,797 $ 63,687
May 7, 2022 $ 0.000264
-10.90%
$ 134,458 $ 65,680
May 6, 2022 $ 0.000297
-10.42%
$ 150,938 $ 81,254
May 5, 2022 $ 0.000332
-6.59%
$ 168,651 $ 81,551
May 4, 2022 $ 0.000355
+26.35%
$ 180,506 $ 46,539
May 3, 2022 $ 0.000281
+39.51%
$ 142,865 $ 36,150
May 2, 2022 $ 0.000201
+1.08%
$ 102,404 $ 61,934
May 1, 2022 $ 0.000199
-9.60%
$ 101,388 $ 60,519
Apr 30, 2022 $ 0.000221
-22.34%
$ 112,244 $ 45,191
Apr 29, 2022 $ 0.000284
-3.85%
$ 144,356 $ 89,647