Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.000295
+45.05%
$150,134 $67,102
Apr 27, 2022 $0.000204
-40.11%
$103,534 $54,801
Apr 26, 2022 $0.00034
-7.03%
$172,721 $45,748
Apr 25, 2022 $0.000365
-5.08%
$185,784 $82,518
Apr 24, 2022 $0.000385
+5.86%
$195,711 $115,213
Apr 23, 2022 $0.000364
+7.67%
$184,881 $96,270
Apr 22, 2022 $0.000338
-14.07%
$171,738 $72,085
Apr 21, 2022 $0.000393
+2.76%
$199,939 $106,390
Apr 20, 2022 $0.000383
-8.13%
$194,557 $68,696
Apr 19, 2022 $0.000417
-3.83%
$211,826 $29,104
Apr 18, 2022 $0.000433
-4.89%
$220,190 $31,049
Apr 17, 2022 $0.000456
-6.79%
$231,649 $79,976
Apr 16, 2022 $0.000489
+0.65%
$248,518 $106,595
Apr 15, 2022 $0.000486
-10.27%
$246,902 $108,442
Apr 14, 2022 $0.000541
-41.06%
$275,156 $35,743
Apr 13, 2022 $0.000918
+132.56%
$466,823 $52
Apr 12, 2022 $0.000395
+18.97%
$200,925 $35,741
Apr 11, 2022 $0.000332
+1.83%
$168,875 $58,288
Apr 10, 2022 $0.000327
+11.33%
$166,312 $31,455
Apr 9, 2022 $0.000294
-38.81%
$149,389 $50,378
Apr 8, 2022 $0.000479
-1.07%
$243,718 $90,479
Apr 7, 2022 $0.000485
+9.19%
$246,751 $77,027
Apr 6, 2022 $0.000444
-18.56%
$225,990 $57,079
Apr 5, 2022 $0.000546
-31.54%
$277,487 $60,193
Apr 4, 2022 $0.000797
-0.88%
$405,422 $131,923
Apr 3, 2022 $0.000805
-13.16%
$409,152 $124,950
Apr 2, 2022 $0.000927
-2.30%
$471,173 $99,689
Apr 1, 2022 $0.000949
-4.51%
$482,341 $95,651
Mar 31, 2022 $0.000994
+7.98%
$505,140 $124,596
Mar 30, 2022 $0.00092
-17.87%
$467,935 $128,010
Mar 29, 2022 $0.00112
+14.04%
$569,864 $112,054
Mar 28, 2022 $0.000982
+12.01%
$499,517 $90,789
Mar 27, 2022 $0.000877
-3.25%
$446,031 $105,491
Mar 26, 2022 $0.000907
-3.88%
$461,001 $74,455
Mar 25, 2022 $0.000944
+20.44%
$479,712 $121,694
Mar 24, 2022 $0.000783
+18.69%
$398,219 $91,885
Mar 23, 2022 $0.00066
-16.37%
$335,507 $148,304
Mar 22, 2022 $0.000789
+9.92%
$401,174 $87,165
Mar 21, 2022 $0.000718
-5.18%
$365,106 $68,585
Mar 20, 2022 $0.000757
+14.09%
$385,070 $118,805
Mar 19, 2022 $0.000664
+7.74%
$337,525 $92,060
Mar 18, 2022 $0.000616
+7.19%
$313,358 $93,545
Mar 17, 2022 $0.000575
-16.12%
$292,383 $92,085
Mar 16, 2022 $0.000686
+22.48%
$348,618 $91,540
Mar 15, 2022 $0.00056
-16.30%
$284,638 $65,648
Mar 14, 2022 $0.000669
+8.92%
$339,982 $75,704
Mar 13, 2022 $0.000614
-8.06%
$312,191 $90,850
Mar 12, 2022 $0.000668
-1.55%
$339,665 $98,285
Mar 11, 2022 $0.000679
+13.90%
$345,001 $67,436
Mar 10, 2022 $0.000596
+3.88%
$303,000 $72,426