Friendz Historical Data

FDZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000068
-24.12%
$ 34,588 $ 8
Dec 21, 2023 $ 0.0000895
-18.30%
$ 45,523 $ 6
Dec 20, 2023 $ 0.00011
-0.56%
$ 55,721 $ 0.01
Dec 13, 2023 $ 0.00013
-1.34%
$ -- $ 0
Dec 12, 2023 $ 0.000132
+18.88%
$ 67,257 $ 26,777
Dec 11, 2023 $ 0.000111
-5.40%
$ 56,573 $ 43,119
Dec 10, 2023 $ 0.000118
+0.36%
$ 59,794 $ 57,759
Dec 9, 2023 $ 0.000117
-0.87%
$ 59,514 $ 50,339
Dec 8, 2023 $ 0.000118
+0.10%
$ 59,984 $ 57,496
Dec 7, 2023 $ 0.000118
+5.56%
$ 59,954 $ 59,773
Dec 6, 2023 $ 0.000112
-2.71%
$ 56,767 $ 55,924
Dec 5, 2023 $ 0.000115
+2.94%
$ 58,402 $ 37,893
Dec 2, 2023 $ 0.000105
+0.85%
$ 53,630 $ 0
Dec 1, 2023 $ 0.000105
-0.34%
$ 53,137 $ 0
Nov 25, 2023 $ 0.000104
-0.05%
$ -- $ 60
Nov 24, 2023 $ 0.000104
-0.44%
$ 52,892 $ 60
Nov 23, 2023 $ 0.000104
+1.42%
$ 53,116 $ 2
Nov 22, 2023 $ 0.000103
-0.50%
$ 52,396 $ 0.1
Nov 21, 2023 $ 0.0000991
-1.92%
$ 50,370 $ 1
Nov 20, 2023 $ 0.000101
-1.37%
$ 51,367 $ 1
Nov 17, 2023 $ 0.0000987
+0.02%
$ -- $ 0
Nov 16, 2023 $ 0.0000987
-10.95%
$ 50,188 $ 0
Nov 15, 2023 $ 0.000111
+29.87%
$ 56,316 $ 23
Nov 14, 2023 $ 0.0000854
-0.09%
$ 43,422 $ 1
Nov 7, 2023 $ 0.000119
+0.00%
$ 60,451 $ 12
Nov 6, 2023 $ 0.000119
+0.00%
$ 60,451 $ 12
Oct 31, 2023 $ 0.000233
-0.38%
$ -- $ 0
Oct 30, 2023 $ 0.000108
+0.29%
$ 54,986 $ 3,925
Oct 29, 2023 $ 0.000108
+1.05%
$ 54,817 $ 63,767
Oct 28, 2023 $ 0.000107
-0.05%
$ 54,272 $ 42,557
Oct 27, 2023 $ 0.000107
-0.30%
$ 54,311 $ 27,367
Oct 23, 2023 $ 0.0001
+0.62%
$ -- $ 5,415
Oct 22, 2023 $ 0.0000996
+1.99%
$ 50,657 $ 5,380
Oct 21, 2023 $ 0.0000977
+1.49%
$ 49,664 $ 45,610
Oct 20, 2023 $ 0.0000962
+2.48%
$ 48,912 $ 38,404
Oct 19, 2023 $ 0.0000939
-0.08%
$ 47,739 $ 25,675
Oct 18, 2023 $ 0.000094
-0.11%
$ 47,784 $ 33,129
Oct 17, 2023 $ 0.0000941
-2.07%
$ 47,829 $ 75,521
Oct 16, 2023 $ 0.0000961
+2.54%
$ 48,855 $ 32,798
Oct 15, 2023 $ 0.0000938
+0.06%
$ 47,691 $ 57,680
Oct 14, 2023 $ 0.0000937
+0.41%
$ 47,640 $ 25,371
Oct 13, 2023 $ 0.0000933
+0.74%
$ 47,451 $ 51,607
Oct 12, 2023 $ 0.0000926
-1.50%
$ 47,085 $ 33,317
Oct 11, 2023 $ 0.000094
-0.18%
$ 47,807 $ 39,377
Oct 10, 2023 $ 0.0000942
-1.03%
$ 47,885 $ 41,132
Oct 9, 2023 $ 0.0000952
-2.09%
$ 48,386 $ 31,454
Oct 8, 2023 $ 0.0000972
-0.11%
$ 49,401 $ 39,297
Oct 7, 2023 $ 0.0000974
-1.38%
$ 49,496 $ 42,592
Oct 6, 2023 $ 0.0000987
+1.93%
$ 50,193 $ 32,384
Oct 5, 2023 $ 0.0000968
-2.20%
$ 49,230 $ 54,315