Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.000068
-24.12%
$34,588 $8
Dec 21, 2023 $0.0000895
-18.30%
$45,523 $6
Dec 20, 2023 $0.00011
-0.56%
$55,721 $0.01
Dec 13, 2023 $0.00013
-1.34%
$-- $0
Dec 12, 2023 $0.000132
+18.88%
$67,257 $26,777
Dec 11, 2023 $0.000111
-5.40%
$56,573 $43,119
Dec 10, 2023 $0.000118
+0.36%
$59,794 $57,759
Dec 9, 2023 $0.000117
-0.87%
$59,514 $50,339
Dec 8, 2023 $0.000118
+0.10%
$59,984 $57,496
Dec 7, 2023 $0.000118
+5.56%
$59,954 $59,773
Dec 6, 2023 $0.000112
-2.71%
$56,767 $55,924
Dec 5, 2023 $0.000115
+2.94%
$58,402 $37,893
Dec 2, 2023 $0.000105
+0.85%
$53,630 $0
Dec 1, 2023 $0.000105
-0.34%
$53,137 $0
Nov 25, 2023 $0.000104
-0.05%
$-- $60
Nov 24, 2023 $0.000104
-0.44%
$52,892 $60
Nov 23, 2023 $0.000104
+1.42%
$53,116 $2
Nov 22, 2023 $0.000103
-0.50%
$52,396 $0.1
Nov 21, 2023 $0.0000991
-1.92%
$50,370 $1
Nov 20, 2023 $0.000101
-1.37%
$51,367 $1
Nov 17, 2023 $0.0000987
+0.02%
$-- $0
Nov 16, 2023 $0.0000987
-10.95%
$50,188 $0
Nov 15, 2023 $0.000111
+29.87%
$56,316 $23
Nov 14, 2023 $0.0000854
-0.09%
$43,422 $1
Nov 7, 2023 $0.000119
+0.00%
$60,451 $12
Nov 6, 2023 $0.000119
+0.00%
$60,451 $12
Oct 31, 2023 $0.000233
-0.38%
$-- $0
Oct 30, 2023 $0.000108
+0.29%
$54,986 $3,925
Oct 29, 2023 $0.000108
+1.05%
$54,817 $63,767
Oct 28, 2023 $0.000107
-0.05%
$54,272 $42,557
Oct 27, 2023 $0.000107
-0.30%
$54,311 $27,367
Oct 23, 2023 $0.0001
+0.62%
$-- $5,415
Oct 22, 2023 $0.0000996
+1.99%
$50,657 $5,380
Oct 21, 2023 $0.0000977
+1.49%
$49,664 $45,610
Oct 20, 2023 $0.0000962
+2.48%
$48,912 $38,404
Oct 19, 2023 $0.0000939
-0.08%
$47,739 $25,675
Oct 18, 2023 $0.000094
-0.11%
$47,784 $33,129
Oct 17, 2023 $0.0000941
-2.07%
$47,829 $75,521
Oct 16, 2023 $0.0000961
+2.54%
$48,855 $32,798
Oct 15, 2023 $0.0000938
+0.06%
$47,691 $57,680
Oct 14, 2023 $0.0000937
+0.41%
$47,640 $25,371
Oct 13, 2023 $0.0000933
+0.74%
$47,451 $51,607
Oct 12, 2023 $0.0000926
-1.50%
$47,085 $33,317
Oct 11, 2023 $0.000094
-0.18%
$47,807 $39,377
Oct 10, 2023 $0.0000942
-1.03%
$47,885 $41,132
Oct 9, 2023 $0.0000952
-2.09%
$48,386 $31,454
Oct 8, 2023 $0.0000972
-0.11%
$49,401 $39,297
Oct 7, 2023 $0.0000974
-1.38%
$49,496 $42,592
Oct 6, 2023 $0.0000987
+1.93%
$50,193 $32,384
Oct 5, 2023 $0.0000968
-2.20%
$49,230 $54,315