Friendz Historical Data

FDZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.000864
+66.15%
$ -- $ 3.18 million
Jul 2020 $ 0.00052
+20.82%
$ -- $ 2.18 million
Jun 2020 $ 0.00043
-39.89%
$ -- $ 2.05 million
May 2020 $ 0.000716
-44.01%
$ -- $ 2.02 million
Apr 2020 $ 0.00128
+68.50%
$ -- $ 1.34 million
Mar 2020 $ 0.000759
-59.40%
$ -- $ 1.38 million
Feb 2020 $ 0.00187
-9.33%
$ 953,126 $ 1.93 million
Jan 2020 $ 0.00207
+10.10%
$ -- $ 1.33 million
Dec 2019 $ 0.00188
-31.92%
$ -- $ 1.28 million
Nov 2019 $ 0.00276
+3.83%
$ -- $ 1.28 million
Oct 2019 $ 0.00266
-2.10%
$ -- $ 1.57 million
Sep 2019 $ 0.00271
+68.04%
$ -- $ 1.66 million
Aug 2019 $ 0.00161
-21.80%
$ -- $ 1.98 million
Jul 2019 $ 0.00206
-51.91%
$ -- $ 1.96 million
Jun 2019 $ 0.00429
+3.58%
$ -- $ 2.01 million
May 2019 $ 0.00414
+44.27%
$ -- $ 2.07 million
Apr 2019 $ 0.00287
-11.01%
$ -- $ 1.46 million
Mar 2019 $ 0.00323
-14.33%
$ -- $ 705,831
Feb 2019 $ 0.00377
+11.93%
$ -- $ 644,108
Jan 2019 $ 0.00336
+34.91%
$ -- $ 443,366
Dec 2018 $ 0.00249
+16.96%
$ -- $ 148,554
Nov 2018 $ 0.00213
-46.84%
$ 1.08 million $ 164,556
Oct 2018 $ 0.00403
-5.40%
$ -- $ 201,314
Sep 2018 $ 0.00421
-19.84%
$ -- $ 198,709
Aug 2018 $ 0.00529
-51.17%
$ -- $ 209,138
Jul 2018 $ 0.0112
-22.29%
$ -- $ 219,090
Jun 2018 $ 0.0132
-29.51%
$ -- $ 197,715
May 2018 $ 0.0187
-16.98%
$ -- $ 264,217
Apr 2018 $ 0.023
+11.73%
$ -- $ 209,258
Download