Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2020 $0.000864
+66.15%
$-- $3.18 million
Jul 2020 $0.00052
+20.82%
$-- $2.18 million
Jun 2020 $0.00043
-39.89%
$-- $2.05 million
May 2020 $0.000716
-44.01%
$-- $2.02 million
Apr 2020 $0.00128
+68.50%
$-- $1.34 million
Mar 2020 $0.000759
-59.40%
$-- $1.38 million
Feb 2020 $0.00187
-9.33%
$953,126 $1.93 million
Jan 2020 $0.00207
+10.10%
$-- $1.33 million
Dec 2019 $0.00188
-31.92%
$-- $1.28 million
Nov 2019 $0.00276
+3.83%
$-- $1.28 million
Oct 2019 $0.00266
-2.10%
$-- $1.57 million
Sep 2019 $0.00271
+68.04%
$-- $1.66 million
Aug 2019 $0.00161
-21.80%
$-- $1.98 million
Jul 2019 $0.00206
-51.91%
$-- $1.96 million
Jun 2019 $0.00429
+3.58%
$-- $2.01 million
May 2019 $0.00414
+44.27%
$-- $2.07 million
Apr 2019 $0.00287
-11.01%
$-- $1.46 million
Mar 2019 $0.00323
-14.33%
$-- $705,831
Feb 2019 $0.00377
+11.93%
$-- $644,108
Jan 2019 $0.00336
+34.91%
$-- $443,366
Dec 2018 $0.00249
+16.96%
$-- $148,554
Nov 2018 $0.00213
-46.84%
$1.08 million $164,556
Oct 2018 $0.00403
-5.40%
$-- $201,314
Sep 2018 $0.00421
-19.84%
$-- $198,709
Aug 2018 $0.00529
-51.17%
$-- $209,138
Jul 2018 $0.0112
-22.29%
$-- $219,090
Jun 2018 $0.0132
-29.51%
$-- $197,715
May 2018 $0.0187
-16.98%
$-- $264,217
Apr 2018 $0.023
+11.73%
$-- $209,258
Download