Friendz Historical Data

FDZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0013
-11.70%
$ 659,862 $ 33,443
Jan 27, 2021 $ 0.00147
-8.81%
$ 745,474 $ 28,339
Jan 26, 2021 $ 0.00161
+7.61%
$ 817,492 $ 42,942
Jan 24, 2021 $ 0.00145
+5.67%
$ 735,356 $ 51,332
Jan 23, 2021 $ 0.00137
-5.02%
$ 695,943 $ 50,500
Jan 22, 2021 $ 0.00144
-7.32%
$ 732,936 $ 49,843
Jan 21, 2021 $ 0.00156
+8.45%
$ 793,503 $ 51,718
Jan 20, 2021 $ 0.00144
-17.59%
$ 732,609 $ 44,927
Jan 19, 2021 $ 0.00175
-3.67%
$ 890,975 $ 52,414
Jan 18, 2021 $ 0.00182
+20.04%
$ 925,309 $ 37,502
Jan 17, 2021 $ 0.00152
-3.60%
$ 770,611 $ 38,182
Jan 16, 2021 $ 0.00157
-5.89%
$ 800,456 $ 50,134
Jan 15, 2021 $ 0.00167
-6.00%
$ 849,771 $ 45,181
Jan 14, 2021 $ 0.00178
+2.97%
$ 902,540 $ 53,074
Jan 13, 2021 $ 0.00168
+15.46%
$ 856,014 $ 51,191
Jan 12, 2021 $ 0.00148
-1.76%
$ 752,782 $ 33,423
Jan 11, 2021 $ 0.00151
-18.29%
$ 767,051 $ 41,440
Jan 10, 2021 $ 0.00185
+2.69%
$ 939,876 $ 66,094
Jan 9, 2021 $ 0.0018
-9.90%
$ 915,737 $ 46,808
Jan 8, 2021 $ 0.002
+6.49%
$ 1.02 million $ 39,239
Jan 7, 2021 $ 0.00188
+3.47%
$ 954,963 $ 35,817
Jan 6, 2021 $ 0.00181
+10.46%
$ 922,308 $ 44,324
Jan 5, 2021 $ 0.00164
-10.53%
$ 835,089 $ 59,651
Jan 4, 2021 $ 0.00185
-0.83%
$ 943,088 $ 42,111
Jan 3, 2021 $ 0.00187
+22.08%
$ 950,791 $ 42,399
Jan 2, 2021 $ 0.00153
+8.91%
$ 778,747 $ 33,660
Jan 1, 2021 $ 0.00141
+4.98%
$ 714,755 $ 37,044
Dec 31, 2020 $ 0.00134
-9.79%
$ 681,220 $ 29,540
Dec 30, 2020 $ 0.00149
+43.41%
$ 755,205 $ 27,702
Dec 29, 2020 $ 0.00108
+0.65%
$ 549,213 $ 35,674
Dec 28, 2020 $ 0.00185
+3.28%
$ 940,931 $ 26,758
Dec 27, 2020 $ 0.00167
+6.28%
$ 850,618 $ 27,374
Dec 26, 2020 $ 0.00156
-3.20%
$ 795,322 $ 32,178
Dec 25, 2020 $ 0.00155
+1.72%
$ 787,956 $ 20,060
Dec 24, 2020 $ 0.00154
-5.19%
$ 783,268 $ 20,102
Dec 23, 2020 $ 0.00165
-14.84%
$ 836,992 $ 22,726
Dec 22, 2020 $ 0.00194
+11.31%
$ 984,737 $ 29,383
Dec 21, 2020 $ 0.00176
+3.92%
$ 892,539 $ 23,549
Dec 20, 2020 $ 0.00153
-10.59%
$ 780,266 $ 664
Dec 19, 2020 $ 0.00193
+11.77%
$ 979,075 $ 923
Dec 18, 2020 $ 0.00296
+34.61%
$ 1.5 million $ 259
Dec 17, 2020 $ 0.00252
+93.04%
$ 1.28 million $ 3,538
Dec 16, 2020 $ 0.0013
+35.95%
$ 663,281 $ 26,297
Dec 15, 2020 $ 0.000948
+0.05%
$ 482,127 $ 9,113
Dec 14, 2020 $ 0.000978
-8.45%
$ 497,241 $ 10,948
Dec 13, 2020 $ 0.00095
-7.23%
$ 482,934 $ 23,188
Dec 12, 2020 $ 0.00101
-1.12%
$ 512,737 $ 24,720
Dec 11, 2020 $ 0.00101
-0.63%
$ 511,662 $ 26,335
Dec 10, 2020 $ 0.00103
-3.88%
$ 523,006 $ 22,305
Dec 9, 2020 $ 0.00105
+2.43%
$ 536,362 $ 23,649