Friendz Historical Data

FDZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00175
-5.20%
$ 891,794 $ 39,205
Mar 19, 2021 $ 0.00185
+32.60%
$ 939,253 $ 34,278
Mar 18, 2021 $ 0.00139
-17.76%
$ 708,177 $ 45,170
Mar 17, 2021 $ 0.00169
+15.71%
$ 860,632 $ 33,755
Mar 16, 2021 $ 0.00146
-21.65%
$ 742,548 $ 38,416
Mar 15, 2021 $ 0.00186
+22.10%
$ 947,997 $ 36,531
Mar 14, 2021 $ 0.00153
+4.40%
$ 779,032 $ 36,708
Mar 13, 2021 $ 0.00147
-28.78%
$ 746,320 $ 45,027
Mar 12, 2021 $ 0.00206
+1.67%
$ 1.05 million $ 52,208
Mar 11, 2021 $ 0.00202
+9.58%
$ 1.03 million $ 62,001
Mar 10, 2021 $ 0.00184
+39.17%
$ 937,691 $ 39,724
Mar 9, 2021 $ 0.00132
-29.11%
$ 673,642 $ 50,979
Mar 8, 2021 $ 0.00187
+8.50%
$ 949,321 $ 77,488
Mar 7, 2021 $ 0.00172
-7.70%
$ 873,779 $ 62,578
Mar 6, 2021 $ 0.00171
+8.70%
$ 870,381 $ 80,327
Mar 5, 2021 $ 0.00158
+15.73%
$ 801,015 $ 74,088
Mar 4, 2021 $ 0.00136
-4.64%
$ 691,892 $ 48,390
Mar 3, 2021 $ 0.00143
+3.33%
$ 725,554 $ 71,948
Mar 2, 2021 $ 0.00137
+6.75%
$ 696,481 $ 99,269
Mar 1, 2021 $ 0.00127
-4.25%
$ 643,500 $ 88,448
Feb 28, 2021 $ 0.00132
-2.66%
$ 671,876 $ 64,648
Feb 27, 2021 $ 0.00136
+2.75%
$ 690,088 $ 58,005
Feb 26, 2021 $ 0.00132
-5.95%
$ 671,432 $ 58,850
Feb 25, 2021 $ 0.0014
-1.36%
$ 713,962 $ 74,532
Feb 24, 2021 $ 0.00142
-8.30%
$ 723,299 $ 66,431
Feb 23, 2021 $ 0.00155
+22.92%
$ 788,822 $ 85,282
Feb 22, 2021 $ 0.00126
-12.25%
$ 641,489 $ 71,413
Feb 21, 2021 $ 0.00146
-2.94%
$ 741,799 $ 39,017
Feb 20, 2021 $ 0.0015
-11.60%
$ 763,829 $ 64,254
Feb 19, 2021 $ 0.0017
-6.03%
$ 864,223 $ 91,240
Feb 18, 2021 $ 0.00181
+3.98%
$ 919,932 $ 76,931
Feb 17, 2021 $ 0.00174
+11.85%
$ 884,330 $ 97,985
Feb 16, 2021 $ 0.00156
-15.85%
$ 791,323 $ 52,027
Feb 15, 2021 $ 0.00185
+7.01%
$ 940,319 $ 60,435
Feb 14, 2021 $ 0.00178
-7.26%
$ 903,056 $ 64,853
Feb 13, 2021 $ 0.00191
-24.30%
$ 973,582 $ 87,491
Feb 12, 2021 $ 0.00253
+61.06%
$ 1.29 million $ 69,162
Feb 11, 2021 $ 0.00157
-0.13%
$ 800,071 $ 66,531
Feb 10, 2021 $ 0.00158
-30.98%
$ 801,250 $ 46,710
Feb 9, 2021 $ 0.00229
+91.94%
$ 1.16 million $ 41,657
Feb 8, 2021 $ 0.00119
-17.38%
$ 604,943 $ 56,146
Feb 7, 2021 $ 0.00144
+13.27%
$ 732,304 $ 47,050
Feb 6, 2021 $ 0.00127
-32.13%
$ 646,133 $ 71,966
Feb 5, 2021 $ 0.00187
+12.63%
$ 951,607 $ 39,902
Feb 4, 2021 $ 0.00166
+5.62%
$ 844,915 $ 58,408
Feb 3, 2021 $ 0.00157
+2.22%
$ 799,905 $ 69,319
Feb 2, 2021 $ 0.00154
+4.72%
$ 782,970 $ 59,710
Feb 1, 2021 $ 0.00147
+20.16%
$ 747,760 $ 56,169
Jan 30, 2021 $ 0.0014
-1.73%
$ 709,668 $ 64,341
Jan 29, 2021 $ 0.00142
+9.37%
$ 722,374 $ 53,690