Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $0.000543
+0.37%
$275,845 $109,867
Oct 18, 2020 $0.000541
+4.76%
$274,806 $119,893
Oct 17, 2020 $0.000516
-2.02%
$262,360 $111,332
Oct 16, 2020 $0.000527
-2.41%
$267,774 $85,247
Oct 15, 2020 $0.00054
-3.24%
$274,348 $98,302
Oct 14, 2020 $0.000558
+1.65%
$283,590 $81,339
Oct 13, 2020 $0.000549
-1.43%
$278,978 $108,131
Oct 12, 2020 $0.000557
+6.14%
$283,101 $110,603
Oct 11, 2020 $0.000525
-0.34%
$266,843 $79,320
Oct 10, 2020 $0.000527
+4.94%
$267,687 $114,384
Oct 9, 2020 $0.000502
+3.58%
$255,086 $133,120
Oct 8, 2020 $0.000484
+15.96%
$246,225 $147,796
Oct 7, 2020 $0.000418
-3.43%
$212,304 $116,885
Oct 6, 2020 $0.000432
-25.07%
$219,851 $136,153
Oct 5, 2020 $0.000577
-4.17%
$293,428 $80,958
Oct 4, 2020 $0.000602
-1.00%
$306,139 $124,028
Oct 3, 2020 $0.000608
+5.70%
$309,246 $81,007
Oct 2, 2020 $0.000576
-1.76%
$292,607 $77,145
Oct 1, 2020 $0.000586
-4.92%
$297,699 $88,855
Sep 30, 2020 $0.000616
+16.18%
$313,070 $91,342
Sep 29, 2020 $0.00053
-16.23%
$269,421 $95,744
Sep 28, 2020 $0.000633
+17.91%
$321,796 $104,020
Sep 27, 2020 $0.000537
-10.71%
$272,801 $92,228
Sep 26, 2020 $0.000601
+31.12%
$305,774 $100,613
Sep 25, 2020 $0.000459
-10.49%
$233,145 $104,415
Sep 24, 2020 $0.000512
-15.30%
$260,476 $31,418
Sep 23, 2020 $0.000605
+9.97%
$307,553 $6,780
Sep 22, 2020 $0.00055
-2.83%
$279,640 $129,842
Sep 21, 2020 $0.000566
-15.18%
$287,896 $120,973
Sep 20, 2020 $0.000668
-2.62%
$339,383 $87,593
Sep 19, 2020 $0.000685
+2.71%
$348,498 $99,569
Sep 18, 2020 $0.000666
+2.30%
$338,830 $102,068
Sep 17, 2020 $0.000651
+7.11%
$331,123 $102,141
Sep 16, 2020 $0.000608
+2.12%
$309,302 $76,624
Sep 15, 2020 $0.000596
-2.58%
$302,922 $88,729
Sep 14, 2020 $0.000611
+5.03%
$310,787 $135,338
Sep 13, 2020 $0.000582
+4.89%
$295,771 $119,847
Sep 12, 2020 $0.000554
+1.33%
$281,905 $99,348
Sep 11, 2020 $0.000547
-0.36%
$278,125 $124,804
Sep 10, 2020 $0.000549
+4.48%
$278,910 $119,884
Sep 9, 2020 $0.000525
-14.30%
$266,992 $161,308
Sep 8, 2020 $0.000613
-3.83%
$311,484 $113,399
Sep 7, 2020 $0.000636
-2.10%
$323,466 $124,776
Sep 6, 2020 $0.00065
+4.88%
$330,583 $100,994
Sep 5, 2020 $0.000618
-6.45%
$314,237 $96,610
Sep 4, 2020 $0.000661
+5.57%
$336,232 $103,529
Sep 3, 2020 $0.000628
-18.89%
$319,051 $135,628
Sep 2, 2020 $0.000774
-21.97%
$393,514 $153,545
Sep 1, 2020 $0.000992
+14.88%
$504,300 $129,671
Aug 31, 2020 $0.000864
-0.54%
$439,204 $154,233