Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2020 $0.000868
+14.52%
$441,248 $94,299
Aug 29, 2020 $0.000758
+9.04%
$385,556 $176,498
Aug 28, 2020 $0.000695
+3.04%
$353,549 $106,539
Aug 27, 2020 $0.000675
+12.38%
$343,130 $77,803
Aug 26, 2020 $0.000601
-15.25%
$305,356 $88,522
Aug 25, 2020 $0.000709
+1.32%
$360,484 $108,981
Aug 24, 2020 $0.0007
+7.78%
$355,855 $103,576
Aug 23, 2020 $0.00065
-3.86%
$330,343 $116,938
Aug 22, 2020 $0.000676
+3.67%
$343,552 $108,334
Aug 21, 2020 $0.000652
-7.32%
$331,476 $106,215
Aug 20, 2020 $0.000704
+14.41%
$357,743 $100,364
Aug 19, 2020 $0.000615
-6.99%
$312,575 $98,817
Aug 18, 2020 $0.000661
-0.02%
$336,125 $76,875
Aug 17, 2020 $0.000662
-14.23%
$336,417 $162,484
Aug 16, 2020 $0.000771
+2.47%
$392,161 $111,438
Aug 15, 2020 $0.000753
-5.78%
$382,730 $91,923
Aug 14, 2020 $0.000799
+1.14%
$406,000 $98,137
Aug 13, 2020 $0.00079
+10.91%
$401,780 $72,818
Aug 12, 2020 $0.000713
+9.40%
$362,362 $104,807
Aug 11, 2020 $0.000652
-0.80%
$331,263 $60,107
Aug 10, 2020 $0.000657
+15.11%
$333,819 $105,253
Aug 9, 2020 $0.00057
-12.56%
$289,791 $80,645
Aug 8, 2020 $0.00065
+5.70%
$330,377 $96,782
Aug 7, 2020 $0.000615
-25.10%
$312,579 $97,680
Aug 6, 2020 $0.000821
+55.04%
$417,331 $103,228
Aug 5, 2020 $0.00053
+6.09%
$269,240 $113,069
Aug 4, 2020 $0.000499
-12.11%
$253,752 $60,596
Aug 3, 2020 $0.000568
+6.22%
$288,949 $96,244
Aug 2, 2020 $0.000535
-10.78%
$271,805 $93,353
Aug 1, 2020 $0.000599
+15.25%
$304,656 $113,547
Jul 31, 2020 $0.00052
-6.50%
$264,306 $124,077
Jul 30, 2020 $0.000556
-4.41%
$282,727 $76,672
Jul 29, 2020 $0.000582
+0.40%
$295,725 $78,732
Jul 28, 2020 $0.000579
-5.21%
$294,452 $59,723
Jul 27, 2020 $0.000611
+5.35%
$310,454 $58,033
Jul 26, 2020 $0.000579
+0.01%
$294,620 $91,604
Jul 25, 2020 $0.000579
+8.44%
$294,436 $89,611
Jul 24, 2020 $0.000534
-0.17%
$271,333 $65,437
Jul 23, 2020 $0.000534
+10.04%
$271,636 $70,921
Jul 22, 2020 $0.000485
-10.41%
$246,689 $60,293
Jul 21, 2020 $0.000542
+24.43%
$275,314 $80,224
Jul 20, 2020 $0.000435
-8.53%
$221,275 $99,342
Jul 19, 2020 $0.000476
+1.60%
$241,967 $66,941
Jul 18, 2020 $0.000468
+1.46%
$238,186 $74,829
Jul 17, 2020 $0.000462
-87.41%
$234,777 $33,256
Jul 16, 2020 $0.00367
+675.47%
$1.86 million $57
Jul 15, 2020 $0.000473
-0.69%
$240,507 $65,471
Jul 14, 2020 $0.000476
-0.71%
$242,187 $82,150
Jul 13, 2020 $0.00048
-0.09%
$244,026 $81,553
Jul 12, 2020 $0.00048
+0.80%
$244,106 $74,018