Friendz Historical Data

FDZ Page 25
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.000868
+14.52%
$ 441,248 $ 94,299
Aug 29, 2020 $ 0.000758
+9.04%
$ 385,556 $ 176,498
Aug 28, 2020 $ 0.000695
+3.04%
$ 353,549 $ 106,539
Aug 27, 2020 $ 0.000675
+12.38%
$ 343,130 $ 77,803
Aug 26, 2020 $ 0.000601
-15.25%
$ 305,356 $ 88,522
Aug 25, 2020 $ 0.000709
+1.32%
$ 360,484 $ 108,981
Aug 24, 2020 $ 0.0007
+7.78%
$ 355,855 $ 103,576
Aug 23, 2020 $ 0.00065
-3.86%
$ 330,343 $ 116,938
Aug 22, 2020 $ 0.000676
+3.67%
$ 343,552 $ 108,334
Aug 21, 2020 $ 0.000652
-7.32%
$ 331,476 $ 106,215
Aug 20, 2020 $ 0.000704
+14.41%
$ 357,743 $ 100,364
Aug 19, 2020 $ 0.000615
-6.99%
$ 312,575 $ 98,817
Aug 18, 2020 $ 0.000661
-0.02%
$ 336,125 $ 76,875
Aug 17, 2020 $ 0.000662
-14.23%
$ 336,417 $ 162,484
Aug 16, 2020 $ 0.000771
+2.47%
$ 392,161 $ 111,438
Aug 15, 2020 $ 0.000753
-5.78%
$ 382,730 $ 91,923
Aug 14, 2020 $ 0.000799
+1.14%
$ 406,000 $ 98,137
Aug 13, 2020 $ 0.00079
+10.91%
$ 401,780 $ 72,818
Aug 12, 2020 $ 0.000713
+9.40%
$ 362,362 $ 104,807
Aug 11, 2020 $ 0.000652
-0.80%
$ 331,263 $ 60,107
Aug 10, 2020 $ 0.000657
+15.11%
$ 333,819 $ 105,253
Aug 9, 2020 $ 0.00057
-12.56%
$ 289,791 $ 80,645
Aug 8, 2020 $ 0.00065
+5.70%
$ 330,377 $ 96,782
Aug 7, 2020 $ 0.000615
-25.10%
$ 312,579 $ 97,680
Aug 6, 2020 $ 0.000821
+55.04%
$ 417,331 $ 103,228
Aug 5, 2020 $ 0.00053
+6.09%
$ 269,240 $ 113,069
Aug 4, 2020 $ 0.000499
-12.11%
$ 253,752 $ 60,596
Aug 3, 2020 $ 0.000568
+6.22%
$ 288,949 $ 96,244
Aug 2, 2020 $ 0.000535
-10.78%
$ 271,805 $ 93,353
Aug 1, 2020 $ 0.000599
+15.25%
$ 304,656 $ 113,547
Jul 31, 2020 $ 0.00052
-6.50%
$ 264,306 $ 124,077
Jul 30, 2020 $ 0.000556
-4.41%
$ 282,727 $ 76,672
Jul 29, 2020 $ 0.000582
+0.40%
$ 295,725 $ 78,732
Jul 28, 2020 $ 0.000579
-5.21%
$ 294,452 $ 59,723
Jul 27, 2020 $ 0.000611
+5.35%
$ 310,454 $ 58,033
Jul 26, 2020 $ 0.000579
+0.01%
$ 294,620 $ 91,604
Jul 25, 2020 $ 0.000579
+8.44%
$ 294,436 $ 89,611
Jul 24, 2020 $ 0.000534
-0.17%
$ 271,333 $ 65,437
Jul 23, 2020 $ 0.000534
+10.04%
$ 271,636 $ 70,921
Jul 22, 2020 $ 0.000485
-10.41%
$ 246,689 $ 60,293
Jul 21, 2020 $ 0.000542
+24.43%
$ 275,314 $ 80,224
Jul 20, 2020 $ 0.000435
-8.53%
$ 221,275 $ 99,342
Jul 19, 2020 $ 0.000476
+1.60%
$ 241,967 $ 66,941
Jul 18, 2020 $ 0.000468
+1.46%
$ 238,186 $ 74,829
Jul 17, 2020 $ 0.000462
-87.41%
$ 234,777 $ 33,256
Jul 16, 2020 $ 0.00367
+675.47%
$ 1.86 million $ 57
Jul 15, 2020 $ 0.000473
-0.69%
$ 240,507 $ 65,471
Jul 14, 2020 $ 0.000476
-0.71%
$ 242,187 $ 82,150
Jul 13, 2020 $ 0.00048
-0.09%
$ 244,026 $ 81,553
Jul 12, 2020 $ 0.00048
+0.80%
$ 244,106 $ 74,018