Friendz Historical Data

FDZ Page 39
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.00421
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00428
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00429
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00436
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00419
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00442
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00475
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00485
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00459
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00438
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00446
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00392
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00392
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00402
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00401
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00392
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00361
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00328
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00354
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00365
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00375
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00391
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00409
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00438
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00507
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00534
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00538
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00544
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00541
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00526
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00529
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00549
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00548
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00519
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00524
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00535
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00523
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00526
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00562
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00551
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00581
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00586
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00592
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00583
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00616
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00624
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00594
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0068
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00755
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00751
+0.00%
$ -- $ 6,230