Coinranking
Friendz Historical Data
FDZ
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2018 | $0.00421 | +0.00% | ||
| Sep 29, 2018 | $0.00428 | +0.00% | ||
| Sep 28, 2018 | $0.00429 | +0.00% | ||
| Sep 27, 2018 | $0.00436 | +0.00% | ||
| Sep 26, 2018 | $0.00419 | +0.00% | ||
| Sep 25, 2018 | $0.00442 | +0.00% | ||
| Sep 24, 2018 | $0.00475 | +0.00% | ||
| Sep 23, 2018 | $0.00485 | +0.00% | ||
| Sep 22, 2018 | $0.00459 | +0.00% | ||
| Sep 21, 2018 | $0.00438 | +0.00% | ||
| Sep 20, 2018 | $0.00446 | +0.00% | ||
| Sep 19, 2018 | $0.00392 | +0.00% | ||
| Sep 18, 2018 | $0.00392 | +0.00% | ||
| Sep 17, 2018 | $0.00402 | +0.00% | ||
| Sep 16, 2018 | $0.00401 | +0.00% | ||
| Sep 15, 2018 | $0.00392 | +0.00% | ||
| Sep 14, 2018 | $0.00361 | +0.00% | ||
| Sep 13, 2018 | $0.00328 | +0.00% | ||
| Sep 12, 2018 | $0.00354 | +0.00% | ||
| Sep 11, 2018 | $0.00365 | +0.00% | ||
| Sep 10, 2018 | $0.00375 | +0.00% | ||
| Sep 9, 2018 | $0.00391 | +0.00% | ||
| Sep 8, 2018 | $0.00409 | +0.00% | ||
| Sep 7, 2018 | $0.00438 | +0.00% | ||
| Sep 6, 2018 | $0.00507 | +0.00% | ||
| Sep 5, 2018 | $0.00534 | +0.00% | ||
| Sep 4, 2018 | $0.00538 | +0.00% | ||
| Sep 3, 2018 | $0.00544 | +0.00% | ||
| Sep 2, 2018 | $0.00541 | +0.00% | ||
| Sep 1, 2018 | $0.00526 | +0.00% | ||
| Aug 31, 2018 | $0.00529 | +0.00% | ||
| Aug 30, 2018 | $0.00549 | +0.00% | ||
| Aug 29, 2018 | $0.00548 | +0.00% | ||
| Aug 28, 2018 | $0.00519 | +0.00% | ||
| Aug 27, 2018 | $0.00524 | +0.00% | ||
| Aug 26, 2018 | $0.00535 | +0.00% | ||
| Aug 25, 2018 | $0.00523 | +0.00% | ||
| Aug 24, 2018 | $0.00526 | +0.00% | ||
| Aug 23, 2018 | $0.00562 | +0.00% | ||
| Aug 22, 2018 | $0.00551 | +0.00% | ||
| Aug 21, 2018 | $0.00581 | +0.00% | ||
| Aug 20, 2018 | $0.00586 | +0.00% | ||
| Aug 19, 2018 | $0.00592 | +0.00% | ||
| Aug 18, 2018 | $0.00583 | +0.00% | ||
| Aug 17, 2018 | $0.00616 | +0.00% | ||
| Aug 16, 2018 | $0.00624 | +0.00% | ||
| Aug 15, 2018 | $0.00594 | +0.00% | ||
| Aug 14, 2018 | $0.0068 | +0.00% | ||
| Aug 13, 2018 | $0.00755 | +0.00% | ||
| Aug 12, 2018 | $0.00751 | +0.00% | ||