Friendz Historical Data

FDZ Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.00259
+0.00%
$ 1.32 million $ 5,598
Nov 18, 2018 $ 0.00271
+0.00%
$ 1.38 million $ 5,553
Nov 17, 2018 $ 0.003
+0.00%
$ 1.52 million $ 5,591
Nov 16, 2018 $ 0.00323
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00364
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00375
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00372
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00373
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00377
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00381
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00378
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00379
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00357
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00371
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00382
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00388
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00378
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00406
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00401
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00403
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00404
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00427
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00425
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00401
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00405
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00409
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00414
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00389
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00404
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00408
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00386
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00393
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00436
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00471
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00466
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00444
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00435
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00445
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00498
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00546
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00542
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00568
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00567
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00562
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00534
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00499
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00437
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00429
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00423
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00426
+0.00%
$ -- $ 6,610