Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0000732
-0.81%
$37,192 $37,646
Aug 14, 2023 $0.0000737
+0.23%
$37,496 $43,147
Aug 13, 2023 $0.0000736
-0.57%
$37,414 $46,483
Aug 12, 2023 $0.000074
+0.15%
$37,629 $41,134
Aug 11, 2023 $0.0000739
-0.17%
$37,576 $54,829
Aug 10, 2023 $0.000074
-0.21%
$37,641 $50,497
Aug 9, 2023 $0.0000742
-0.07%
$37,718 $49,760
Aug 8, 2023 $0.0000742
+1.58%
$37,742 $30,250
Aug 7, 2023 $0.0000731
+0.01%
$37,159 $39,203
Aug 6, 2023 $0.0000731
-0.59%
$37,147 $35,158
Aug 5, 2023 $0.0000735
+0.49%
$37,360 $58,884
Aug 4, 2023 $0.0000731
-0.42%
$37,179 $48,537
Aug 3, 2023 $0.0000734
-0.15%
$37,336 $54,778
Aug 2, 2023 $0.0000735
-1.59%
$37,380 $39,067
Aug 1, 2023 $0.0000747
+0.57%
$37,959 $45,942
Jul 31, 2023 $0.0000742
-0.27%
$37,749 $53,901
Jul 30, 2023 $0.0000745
-1.10%
$37,856 $42,732
Jul 29, 2023 $0.0000753
+0.40%
$38,281 $50,522
Jul 28, 2023 $0.000075
+0.82%
$38,138 $36,157
Jul 27, 2023 $0.0000744
-0.70%
$37,826 $50,130
Jul 26, 2023 $0.0000749
+0.81%
$38,087 $46,450
Jul 25, 2023 $0.0000743
+0.40%
$37,785 $48,032
Jul 24, 2023 $0.000074
-1.92%
$37,638 $30,894
Jul 23, 2023 $0.0000755
+1.00%
$38,378 $60,832
Jul 22, 2023 $0.0000747
-1.34%
$37,979 $64,446
Jul 21, 2023 $0.0000757
+0.00%
$38,496 $39,629
Jul 20, 2023 $0.0000757
+0.13%
$38,491 $47,795
Jul 19, 2023 $0.0000757
-0.29%
$38,468 $66,413
Jul 18, 2023 $0.0000759
-0.80%
$38,591 $60,587
Jul 17, 2023 $0.0000765
-0.69%
$38,906 $43,812
Jul 16, 2023 $0.0000771
-0.30%
$39,183 $46,201
Jul 15, 2023 $0.0000773
-0.25%
$39,307 $29,001
Jul 14, 2023 $0.0000775
-3.15%
$39,420 $45,205
Jul 13, 2023 $0.0000801
+6.90%
$40,710 $55,373
Jul 12, 2023 $0.0000749
-0.35%
$38,073 $48,296
Jul 11, 2023 $0.0000751
-0.07%
$38,204 $68,743
Jul 10, 2023 $0.0000752
+0.90%
$38,233 $34,640
Jul 9, 2023 $0.0000745
-0.05%
$37,888 $40,895
Jul 8, 2023 $0.0000745
-0.39%
$37,889 $56,709
Jul 7, 2023 $0.0000932
+26.01%
$47,406 $55,558
Jul 6, 2023 $0.0000937
-1.86%
$47,656 $46,765
Jul 5, 2023 $0.0000956
-1.44%
$48,585 $51,101
Jul 4, 2023 $0.0000969
-0.80%
$49,281 $38,619
Jul 3, 2023 $0.0000977
+25.30%
$49,655 $69,068
Jul 2, 2023 $0.000058
+0.68%
$29,499 $45,538
Jul 1, 2023 $0.0000578
-25.33%
$29,374 $36,810
Jun 30, 2023 $0.0000581
+19.59%
$29,552 $38,048
Jun 29, 2023 $0.000104
+1.10%
$52,665 $0
Jun 28, 2023 $0.0000572
+11.45%
$29,065 $44
Jun 27, 2023 $0.0000369
+0.00%
$18,740 $0