Friendz Historical Data

FDZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0000732
-0.81%
$ 37,192 $ 37,646
Aug 14, 2023 $ 0.0000737
+0.23%
$ 37,496 $ 43,147
Aug 13, 2023 $ 0.0000736
-0.57%
$ 37,414 $ 46,483
Aug 12, 2023 $ 0.000074
+0.15%
$ 37,629 $ 41,134
Aug 11, 2023 $ 0.0000739
-0.17%
$ 37,576 $ 54,829
Aug 10, 2023 $ 0.000074
-0.21%
$ 37,641 $ 50,497
Aug 9, 2023 $ 0.0000742
-0.07%
$ 37,718 $ 49,760
Aug 8, 2023 $ 0.0000742
+1.58%
$ 37,742 $ 30,250
Aug 7, 2023 $ 0.0000731
+0.01%
$ 37,159 $ 39,203
Aug 6, 2023 $ 0.0000731
-0.59%
$ 37,147 $ 35,158
Aug 5, 2023 $ 0.0000735
+0.49%
$ 37,360 $ 58,884
Aug 4, 2023 $ 0.0000731
-0.42%
$ 37,179 $ 48,537
Aug 3, 2023 $ 0.0000734
-0.15%
$ 37,336 $ 54,778
Aug 2, 2023 $ 0.0000735
-1.59%
$ 37,380 $ 39,067
Aug 1, 2023 $ 0.0000747
+0.57%
$ 37,959 $ 45,942
Jul 31, 2023 $ 0.0000742
-0.27%
$ 37,749 $ 53,901
Jul 30, 2023 $ 0.0000745
-1.10%
$ 37,856 $ 42,732
Jul 29, 2023 $ 0.0000753
+0.40%
$ 38,281 $ 50,522
Jul 28, 2023 $ 0.000075
+0.82%
$ 38,138 $ 36,157
Jul 27, 2023 $ 0.0000744
-0.70%
$ 37,826 $ 50,130
Jul 26, 2023 $ 0.0000749
+0.81%
$ 38,087 $ 46,450
Jul 25, 2023 $ 0.0000743
+0.40%
$ 37,785 $ 48,032
Jul 24, 2023 $ 0.000074
-1.92%
$ 37,638 $ 30,894
Jul 23, 2023 $ 0.0000755
+1.00%
$ 38,378 $ 60,832
Jul 22, 2023 $ 0.0000747
-1.34%
$ 37,979 $ 64,446
Jul 21, 2023 $ 0.0000757
+0.00%
$ 38,496 $ 39,629
Jul 20, 2023 $ 0.0000757
+0.13%
$ 38,491 $ 47,795
Jul 19, 2023 $ 0.0000757
-0.29%
$ 38,468 $ 66,413
Jul 18, 2023 $ 0.0000759
-0.80%
$ 38,591 $ 60,587
Jul 17, 2023 $ 0.0000765
-0.69%
$ 38,906 $ 43,812
Jul 16, 2023 $ 0.0000771
-0.30%
$ 39,183 $ 46,201
Jul 15, 2023 $ 0.0000773
-0.25%
$ 39,307 $ 29,001
Jul 14, 2023 $ 0.0000775
-3.15%
$ 39,420 $ 45,205
Jul 13, 2023 $ 0.0000801
+6.90%
$ 40,710 $ 55,373
Jul 12, 2023 $ 0.0000749
-0.35%
$ 38,073 $ 48,296
Jul 11, 2023 $ 0.0000751
-0.07%
$ 38,204 $ 68,743
Jul 10, 2023 $ 0.0000752
+0.90%
$ 38,233 $ 34,640
Jul 9, 2023 $ 0.0000745
-0.05%
$ 37,888 $ 40,895
Jul 8, 2023 $ 0.0000745
-0.39%
$ 37,889 $ 56,709
Jul 7, 2023 $ 0.0000932
+26.01%
$ 47,406 $ 55,558
Jul 6, 2023 $ 0.0000937
-1.86%
$ 47,656 $ 46,765
Jul 5, 2023 $ 0.0000956
-1.44%
$ 48,585 $ 51,101
Jul 4, 2023 $ 0.0000969
-0.80%
$ 49,281 $ 38,619
Jul 3, 2023 $ 0.0000977
+25.30%
$ 49,655 $ 69,068
Jul 2, 2023 $ 0.000058
+0.68%
$ 29,499 $ 45,538
Jul 1, 2023 $ 0.0000578
-25.33%
$ 29,374 $ 36,810
Jun 30, 2023 $ 0.0000581
+19.59%
$ 29,552 $ 38,048
Jun 29, 2023 $ 0.000104
+1.10%
$ 52,665 $ 0
Jun 28, 2023 $ 0.0000572
+11.45%
$ 29,065 $ 44
Jun 27, 2023 $ 0.0000369
+0.00%
$ 18,740 $ 0