Friendz Historical Data

FDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0000369
+0.00%
$ 18,740 $ 0
Jun 25, 2023 $ 0.0000369
-73.66%
$ 18,740 $ 0
Jun 24, 2023 $ 0.000053
-4.06%
$ -- $ 0
Jun 23, 2023 $ 0.0000552
+11.93%
$ 28,056 $ 0
Jun 22, 2023 $ 0.0000517
-4.27%
$ -- $ 0
Jun 21, 2023 $ 0.0000541
+12.85%
$ 27,509 $ 0.001
Jun 20, 2023 $ 0.0000465
-0.33%
$ -- $ 0
Jun 19, 2023 $ 0.0000482
+4.34%
$ 24,483 $ 0.001
Jun 18, 2023 $ 0.0000461
+2.64%
$ 23,458 $ 0
Jun 17, 2023 $ 0.0000464
+4.02%
$ -- $ 0
Jun 16, 2023 $ 0.0000461
+6.30%
$ 23,422 $ 0
Jun 13, 2023 $ 0.0000451
-56.89%
$ -- $ 0
Jun 12, 2023 $ 0.000104
+19.18%
$ 53,130 $ 20,206
Jun 11, 2023 $ 0.0000877
+88.18%
$ 44,577 $ 68,412
Jun 10, 2023 $ 0.0000466
+22.72%
$ 23,680 $ 0.01
Jun 5, 2023 $ 0.0000426
-2.70%
$ -- $ 0.01
Jun 4, 2023 $ 0.0000438
+10.02%
$ 22,286 $ 0.01
May 29, 2023 $ 0.0000499
+5.88%
$ 25,372 $ 0
May 28, 2023 $ 0.0000471
+14.09%
$ 23,968 $ 0
May 26, 2023 $ 0.0000446
-6.71%
$ -- $ 0.001
May 25, 2023 $ 0.0000478
+21.39%
$ 24,298 $ 0
May 23, 2023 $ 0.0000369
+0.00%
$ -- $ 0
May 22, 2023 $ 0.0000369
-59.52%
$ 18,740 $ 0
May 21, 2023 $ 0.000091
-17.70%
$ 46,268 $ 40,210
May 20, 2023 $ 0.000111
-12.98%
$ 56,236 $ 49,646
May 19, 2023 $ 0.000127
+0.66%
$ 64,610 $ 44,377
May 18, 2023 $ 0.000126
+0.15%
$ 64,206 $ 34,184
May 17, 2023 $ 0.000126
-13.24%
$ 64,114 $ 14
May 16, 2023 $ 0.000165
+0.21%
$ -- $ 12
May 15, 2023 $ 0.000164
-1.51%
$ 83,525 $ 12
May 13, 2023 $ 0.000148
+1.75%
$ 75,023 $ 15
May 12, 2023 $ 0.000145
-10.66%
$ 73,713 $ 46,776
May 11, 2023 $ 0.000162
-2.18%
$ 82,569 $ 60,076
May 10, 2023 $ 0.000166
-0.20%
$ 84,438 $ 43,009
May 9, 2023 $ 0.000166
+0.03%
$ 84,621 $ 46,501
May 8, 2023 $ 0.000166
+10.28%
$ 84,598 $ 39,187
May 7, 2023 $ 0.000151
-20.41%
$ 77,000 $ 42,065
May 6, 2023 $ 0.00019
-13.27%
$ 96,793 $ 50,533
May 5, 2023 $ 0.000219
+6.10%
$ 111,442 $ 43,401
May 4, 2023 $ 0.000226
+17.91%
$ 114,661 $ 41,653
May 3, 2023 $ 0.000191
+45.76%
$ 97,353 $ 36,238
May 2, 2023 $ 0.000169
+53.94%
$ 86,110 $ 35,740
May 1, 2023 $ 0.00011
+16.73%
$ 55,920 $ 44,748
Apr 30, 2023 $ 0.0000945
-1.68%
$ 48,056 $ 43,505
Apr 29, 2023 $ 0.000096
-15.74%
$ 48,825 $ 66,784
Apr 28, 2023 $ 0.000114
-0.57%
$ 57,937 $ 67,287
Apr 27, 2023 $ 0.000115
+2.36%
$ 58,290 $ 54,610
Apr 26, 2023 $ 0.000112
+19.94%
$ 56,962 $ 65,250
Apr 25, 2023 $ 0.0000935
-15.62%
$ 47,519 $ 51,363
Apr 24, 2023 $ 0.000111
+17.35%
$ 56,322 $ 48,161