Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friendz Historical Data

FDZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.0000369
+0.00%
$18,740 $0
Jun 25, 2023 $0.0000369
-73.66%
$18,740 $0
Jun 24, 2023 $0.000053
-4.06%
$-- $0
Jun 23, 2023 $0.0000552
+11.93%
$28,056 $0
Jun 22, 2023 $0.0000517
-4.27%
$-- $0
Jun 21, 2023 $0.0000541
+12.85%
$27,509 $0.001
Jun 20, 2023 $0.0000465
-0.33%
$-- $0
Jun 19, 2023 $0.0000482
+4.34%
$24,483 $0.001
Jun 18, 2023 $0.0000461
+2.64%
$23,458 $0
Jun 17, 2023 $0.0000464
+4.02%
$-- $0
Jun 16, 2023 $0.0000461
+6.30%
$23,422 $0
Jun 13, 2023 $0.0000451
-56.89%
$-- $0
Jun 12, 2023 $0.000104
+19.18%
$53,130 $20,206
Jun 11, 2023 $0.0000877
+88.18%
$44,577 $68,412
Jun 10, 2023 $0.0000466
+22.72%
$23,680 $0.01
Jun 5, 2023 $0.0000426
-2.70%
$-- $0.01
Jun 4, 2023 $0.0000438
+10.02%
$22,286 $0.01
May 29, 2023 $0.0000499
+5.88%
$25,372 $0
May 28, 2023 $0.0000471
+14.09%
$23,968 $0
May 26, 2023 $0.0000446
-6.71%
$-- $0.001
May 25, 2023 $0.0000478
+21.39%
$24,298 $0
May 23, 2023 $0.0000369
+0.00%
$-- $0
May 22, 2023 $0.0000369
-59.52%
$18,740 $0
May 21, 2023 $0.000091
-17.70%
$46,268 $40,210
May 20, 2023 $0.000111
-12.98%
$56,236 $49,646
May 19, 2023 $0.000127
+0.66%
$64,610 $44,377
May 18, 2023 $0.000126
+0.15%
$64,206 $34,184
May 17, 2023 $0.000126
-13.24%
$64,114 $14
May 16, 2023 $0.000165
+0.21%
$-- $12
May 15, 2023 $0.000164
-1.51%
$83,525 $12
May 13, 2023 $0.000148
+1.75%
$75,023 $15
May 12, 2023 $0.000145
-10.66%
$73,713 $46,776
May 11, 2023 $0.000162
-2.18%
$82,569 $60,076
May 10, 2023 $0.000166
-0.20%
$84,438 $43,009
May 9, 2023 $0.000166
+0.03%
$84,621 $46,501
May 8, 2023 $0.000166
+10.28%
$84,598 $39,187
May 7, 2023 $0.000151
-20.41%
$77,000 $42,065
May 6, 2023 $0.00019
-13.27%
$96,793 $50,533
May 5, 2023 $0.000219
+6.10%
$111,442 $43,401
May 4, 2023 $0.000226
+17.91%
$114,661 $41,653
May 3, 2023 $0.000191
+45.76%
$97,353 $36,238
May 2, 2023 $0.000169
+53.94%
$86,110 $35,740
May 1, 2023 $0.00011
+16.73%
$55,920 $44,748
Apr 30, 2023 $0.0000945
-1.68%
$48,056 $43,505
Apr 29, 2023 $0.000096
-15.74%
$48,825 $66,784
Apr 28, 2023 $0.000114
-0.57%
$57,937 $67,287
Apr 27, 2023 $0.000115
+2.36%
$58,290 $54,610
Apr 26, 2023 $0.000112
+19.94%
$56,962 $65,250
Apr 25, 2023 $0.0000935
-15.62%
$47,519 $51,363
Apr 24, 2023 $0.000111
+17.35%
$56,322 $48,161