Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.000213
-12.82%
$108,391 $5,723
Feb 21, 2023 $0.000244
-46.80%
$124,249 $66
Feb 20, 2023 $0.000459
+0.74%
$233,491 $32,314
Feb 19, 2023 $0.000456
+3.25%
$231,666 $55,628
Feb 18, 2023 $0.000441
-3.59%
$224,323 $42,744
Feb 17, 2023 $0.000458
+2.70%
$232,884 $24,033
Feb 16, 2023 $0.000446
+2.70%
$226,874 $38,520
Feb 15, 2023 $0.000434
+3.32%
$220,861 $37,496
Feb 14, 2023 $0.00042
+3.52%
$213,763 $21,503
Feb 13, 2023 $0.000407
+2.95%
$206,733 $33,550
Feb 12, 2023 $0.000425
+6.36%
$216,216 $51,691
Feb 11, 2023 $0.0004
-5.65%
$203,431 $49,466
Feb 10, 2023 $0.000424
-2.25%
$215,681 $30,378
Feb 9, 2023 $0.000434
-6.18%
$220,578 $40,570
Feb 8, 2023 $0.000462
-1.16%
$235,101 $32,800
Feb 7, 2023 $0.000468
+3.22%
$237,935 $45,322
Feb 6, 2023 $0.000453
-0.77%
$230,538 $34,132
Feb 5, 2023 $0.000457
+1.22%
$232,437 $38,189
Feb 4, 2023 $0.000451
+4.32%
$229,508 $45,596
Feb 3, 2023 $0.000433
+0.98%
$220,054 $61,282
Feb 2, 2023 $0.000428
-6.78%
$217,788 $35,788
Feb 1, 2023 $0.00046
+11.50%
$233,627 $36,378
Jan 31, 2023 $0.000412
-2.52%
$209,558 $34,875
Jan 30, 2023 $0.000423
-4.84%
$215,024 $47,011
Jan 29, 2023 $0.000445
+4.70%
$226,161 $40,929
Jan 28, 2023 $0.000425
+2.15%
$215,956 $46,340
Jan 27, 2023 $0.000416
-0.23%
$211,350 $43,653
Jan 26, 2023 $0.000417
-4.24%
$212,041 $29,114
Jan 25, 2023 $0.000436
+7.42%
$221,613 $39,991
Jan 24, 2023 $0.000405
-11.07%
$206,119 $37,711
Jan 23, 2023 $0.000456
+8.01%
$232,013 $40,050
Jan 22, 2023 $0.000423
-7.58%
$214,950 $36,919
Jan 21, 2023 $0.000457
+6.25%
$232,362 $49,488
Jan 20, 2023 $0.000431
+6.86%
$219,023 $44,670
Jan 19, 2023 $0.000403
-1.46%
$205,116 $50,898
Jan 18, 2023 $0.000409
-3.36%
$208,146 $49,826
Jan 17, 2023 $0.000424
+3.53%
$215,424 $45,898
Jan 16, 2023 $0.00041
-2.07%
$208,418 $54,859
Jan 15, 2023 $0.000419
+0.02%
$212,960 $45,493
Jan 14, 2023 $0.000419
+3.30%
$213,010 $45,550
Jan 13, 2023 $0.000406
+2.36%
$206,354 $22,076
Jan 12, 2023 $0.000397
+6.27%
$201,603 $30,962
Jan 11, 2023 $0.000373
-41.63%
$189,892 $25,432
Jan 10, 2023 $0.00064
+0.00%
$325,304 $18
Jan 9, 2023 $0.00064
+0.00%
$325,304 $86
Jan 8, 2023 $0.00064
+0.00%
$325,304 $5
Jan 7, 2023 $0.00064
+0.00%
$325,304 $4
Jan 6, 2023 $0.00064
+280.09%
$325,304 $4
Jan 5, 2023 $0.000631
+274.88%
$320,960 $4
Jan 4, 2023 $0.000637
+281.98%
$323,681 $4