Friendz Historical Data

FDZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000213
-12.82%
$ 108,391 $ 5,723
Feb 21, 2023 $ 0.000244
-46.80%
$ 124,249 $ 66
Feb 20, 2023 $ 0.000459
+0.74%
$ 233,491 $ 32,314
Feb 19, 2023 $ 0.000456
+3.25%
$ 231,666 $ 55,628
Feb 18, 2023 $ 0.000441
-3.59%
$ 224,323 $ 42,744
Feb 17, 2023 $ 0.000458
+2.70%
$ 232,884 $ 24,033
Feb 16, 2023 $ 0.000446
+2.70%
$ 226,874 $ 38,520
Feb 15, 2023 $ 0.000434
+3.32%
$ 220,861 $ 37,496
Feb 14, 2023 $ 0.00042
+3.52%
$ 213,763 $ 21,503
Feb 13, 2023 $ 0.000407
+2.95%
$ 206,733 $ 33,550
Feb 12, 2023 $ 0.000425
+6.36%
$ 216,216 $ 51,691
Feb 11, 2023 $ 0.0004
-5.65%
$ 203,431 $ 49,466
Feb 10, 2023 $ 0.000424
-2.25%
$ 215,681 $ 30,378
Feb 9, 2023 $ 0.000434
-6.18%
$ 220,578 $ 40,570
Feb 8, 2023 $ 0.000462
-1.16%
$ 235,101 $ 32,800
Feb 7, 2023 $ 0.000468
+3.22%
$ 237,935 $ 45,322
Feb 6, 2023 $ 0.000453
-0.77%
$ 230,538 $ 34,132
Feb 5, 2023 $ 0.000457
+1.22%
$ 232,437 $ 38,189
Feb 4, 2023 $ 0.000451
+4.32%
$ 229,508 $ 45,596
Feb 3, 2023 $ 0.000433
+0.98%
$ 220,054 $ 61,282
Feb 2, 2023 $ 0.000428
-6.78%
$ 217,788 $ 35,788
Feb 1, 2023 $ 0.00046
+11.50%
$ 233,627 $ 36,378
Jan 31, 2023 $ 0.000412
-2.52%
$ 209,558 $ 34,875
Jan 30, 2023 $ 0.000423
-4.84%
$ 215,024 $ 47,011
Jan 29, 2023 $ 0.000445
+4.70%
$ 226,161 $ 40,929
Jan 28, 2023 $ 0.000425
+2.15%
$ 215,956 $ 46,340
Jan 27, 2023 $ 0.000416
-0.23%
$ 211,350 $ 43,653
Jan 26, 2023 $ 0.000417
-4.24%
$ 212,041 $ 29,114
Jan 25, 2023 $ 0.000436
+7.42%
$ 221,613 $ 39,991
Jan 24, 2023 $ 0.000405
-11.07%
$ 206,119 $ 37,711
Jan 23, 2023 $ 0.000456
+8.01%
$ 232,013 $ 40,050
Jan 22, 2023 $ 0.000423
-7.58%
$ 214,950 $ 36,919
Jan 21, 2023 $ 0.000457
+6.25%
$ 232,362 $ 49,488
Jan 20, 2023 $ 0.000431
+6.86%
$ 219,023 $ 44,670
Jan 19, 2023 $ 0.000403
-1.46%
$ 205,116 $ 50,898
Jan 18, 2023 $ 0.000409
-3.36%
$ 208,146 $ 49,826
Jan 17, 2023 $ 0.000424
+3.53%
$ 215,424 $ 45,898
Jan 16, 2023 $ 0.00041
-2.07%
$ 208,418 $ 54,859
Jan 15, 2023 $ 0.000419
+0.02%
$ 212,960 $ 45,493
Jan 14, 2023 $ 0.000419
+3.30%
$ 213,010 $ 45,550
Jan 13, 2023 $ 0.000406
+2.36%
$ 206,354 $ 22,076
Jan 12, 2023 $ 0.000397
+6.27%
$ 201,603 $ 30,962
Jan 11, 2023 $ 0.000373
-41.63%
$ 189,892 $ 25,432
Jan 10, 2023 $ 0.00064
+0.00%
$ 325,304 $ 18
Jan 9, 2023 $ 0.00064
+0.00%
$ 325,304 $ 86
Jan 8, 2023 $ 0.00064
+0.00%
$ 325,304 $ 5
Jan 7, 2023 $ 0.00064
+0.00%
$ 325,304 $ 4
Jan 6, 2023 $ 0.00064
+280.09%
$ 325,304 $ 4
Jan 5, 2023 $ 0.000631
+274.88%
$ 320,960 $ 4
Jan 4, 2023 $ 0.000637
+281.98%
$ 323,681 $ 4