Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.0000945
+1.23%
$48,024 $50,451
Apr 22, 2023 $0.0000937
+0.60%
$47,628 $46,490
Apr 21, 2023 $0.000111
+13.60%
$56,460 $35,932
Apr 20, 2023 $0.000117
+19.68%
$59,685 $52,228
Apr 19, 2023 $0.0000982
-6.73%
$49,933 $42,719
Apr 18, 2023 $0.000105
+0.58%
$53,561 $58,477
Apr 17, 2023 $0.000126
-15.63%
$63,935 $50,016
Apr 16, 2023 $0.000149
+0.00%
$75,780 $0
Apr 15, 2023 $0.000149
+32.17%
$75,780 $1
Apr 14, 2023 $0.0000605
-58.67%
$30,760 $27
Apr 13, 2023 $0.000146
+187.04%
$74,428 $0
Apr 12, 2023 $0.000051
-51.64%
$25,930 $1
Apr 11, 2023 $0.000105
-49.76%
$53,632 $3
Apr 10, 2023 $0.00021
+337.44%
$106,753 $0
Apr 9, 2023 $0.000048
-48.93%
$24,404 $0
Apr 8, 2023 $0.0000937
+95.27%
$47,653 $0.01
Apr 7, 2023 $0.000048
+0.00%
$24,404 $13
Mar 29, 2023 $0.0000721
+1.56%
$36,662 $748
Mar 28, 2023 $0.000071
+3.41%
$36,104 $22,308
Mar 27, 2023 $0.0000687
-22.76%
$34,905 $42,844
Mar 26, 2023 $0.0000889
+26.58%
$45,184 $29,519
Mar 25, 2023 $0.0000865
-1.21%
$43,984 $48,018
Mar 24, 2023 $0.0000876
-12.40%
$44,517 $43,389
Mar 23, 2023 $0.0001
+43.25%
$50,817 $0
Mar 22, 2023 $0.000104
+14.81%
$52,722 $40,633
Mar 21, 2023 $0.0000904
+3.08%
$45,959 $45,369
Mar 20, 2023 $0.0000696
-35.43%
$35,375 $42,757
Mar 19, 2023 $0.0000896
-10.37%
$45,546 $47,236
Mar 18, 2023 $0.0000884
-1.23%
$44,964 $42,051
Mar 17, 2023 $0.0000894
-10.53%
$45,468 $38,330
Mar 16, 2023 $0.000101
+1.01%
$51,143 $32,616
Mar 15, 2023 $0.0000829
+41.25%
$42,137 $43,519
Mar 14, 2023 $0.0000587
-41.80%
$29,840 $7
Mar 13, 2023 $0.000101
+51.26%
$51,242 $12,107
Mar 10, 2023 $0.0000422
+0.03%
$-- $0
Mar 9, 2023 $0.0000422
-19.41%
$21,440 $0
Mar 8, 2023 $0.0000523
-15.79%
$26,584 $43
Mar 7, 2023 $0.0000621
-1.49%
$31,561 $0
Mar 6, 2023 $0.0000538
+2.95%
$-- $2
Mar 5, 2023 $0.0000523
+0.58%
$26,571 $17
Mar 4, 2023 $0.000052
+0.93%
$26,417 $1
Mar 3, 2023 $0.0000623
+13.32%
$31,687 $0
Mar 2, 2023 $0.000055
+4.27%
$27,962 $3
Mar 1, 2023 $0.0000527
+0.04%
$26,817 $17
Feb 28, 2023 $0.0000527
-2.44%
$26,793 $28
Feb 27, 2023 $0.000054
-17.68%
$27,465 $0
Feb 26, 2023 $0.0000656
-17.56%
$33,352 $11,104
Feb 25, 2023 $0.0000796
-73.47%
$40,467 $49,497
Feb 24, 2023 $0.0003
+25.38%
$152,527 $1,468
Feb 23, 2023 $0.000239
+12.27%
$121,709 $5,664