Afrix Historical Data

AFX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00112
-1.00%
$ 860,828 $ 19
Apr 19, 2023 $ 0.00113
-6.13%
$ 868,697 $ 41
Apr 18, 2023 $ 0.0012
+9.31%
$ 925,523 $ 81
Apr 17, 2023 $ 0.0011
+8.27%
$ 847,003 $ 51
Apr 16, 2023 $ 0.00101
-7.12%
$ 781,164 $ 3
Apr 15, 2023 $ 0.00109
+0.32%
$ 840,732 $ 276
Apr 14, 2023 $ 0.00109
+51.34%
$ 837,682 $ 275
Apr 13, 2023 $ 0.000719
-0.01%
$ 553,788 $ 585
Apr 12, 2023 $ 0.000821
+15.15%
$ 632,522 $ 652
Apr 11, 2023 $ 0.000713
-1.88%
$ 549,073 $ 125
Download