Afrix Historical Data

AFX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0005
-0.13%
$ 384,949 $ 30
Jun 8, 2023 $ 0.000501
-16.17%
$ 385,520 $ 30
Jun 7, 2023 $ 0.000597
+0.02%
$ 459,649 $ 6
Jun 6, 2023 $ 0.000597
-8.52%
$ 459,689 $ 6
Jun 5, 2023 $ 0.000653
+4.49%
$ 502,498 $ 16
Jun 4, 2023 $ 0.000624
-13.29%
$ 480,795 $ 301
Jun 3, 2023 $ 0.00072
+0.25%
$ 554,636 $ 39
Jun 2, 2023 $ 0.000718
+0.01%
$ 553,092 $ 39
Jun 1, 2023 $ 0.000718
+0.08%
$ 553,078 $ 2,250
May 31, 2023 $ 0.000717
-0.16%
$ 552,423 $ 2,248
May 30, 2023 $ 0.000718
-0.03%
$ 553,210 $ 2,251
May 29, 2023 $ 0.000718
-17.03%
$ 553,242 $ 2,251
May 28, 2023 $ 0.000864
+2.06%
$ 665,185 $ 1,723
May 27, 2023 $ 0.000847
-6.11%
$ 651,851 $ 2,443
May 26, 2023 $ 0.000889
+2.58%
$ 684,771 $ 1,064
May 25, 2023 $ 0.000867
-14.02%
$ 667,533 $ 90
May 24, 2023 $ 0.00101
+14.43%
$ 776,314 $ 1,925
May 23, 2023 $ 0.000901
-0.01%
$ 693,958 $ 1,510
May 22, 2023 $ 0.000882
+17.88%
$ 679,340 $ 2,062
May 21, 2023 $ 0.000759
-3.56%
$ 584,459 $ 2,026
May 20, 2023 $ 0.000797
+2.91%
$ 613,769 $ 2,035
May 19, 2023 $ 0.000775
+7.75%
$ 596,581 $ 1,287
May 18, 2023 $ 0.000719
+0.12%
$ 553,775 $ 9
May 17, 2023 $ 0.000718
+0.03%
$ 553,223 $ 7,625
May 16, 2023 $ 0.000719
-8.66%
$ 553,284 $ 16,554
May 15, 2023 $ 0.000775
-6.32%
$ 596,829 $ 15,049
May 14, 2023 $ 0.000827
-3.79%
$ 637,155 $ 134
May 13, 2023 $ 0.000863
-7.51%
$ 664,173 $ 135
May 12, 2023 $ 0.000933
-6.26%
$ 718,227 $ 70
May 11, 2023 $ 0.000994
+0.20%
$ 765,684 $ 5
May 10, 2023 $ 0.000992
+12.54%
$ 763,699 $ 5
May 9, 2023 $ 0.000881
-0.02%
$ 678,289 $ 221
May 8, 2023 $ 0.00088
-20.47%
$ 677,586 $ 221
May 7, 2023 $ 0.00111
+37.71%
$ 851,472 $ 191
May 6, 2023 $ 0.000803
+0.20%
$ 618,016 $ 52
May 5, 2023 $ 0.0008
-0.09%
$ 616,240 $ 52
May 4, 2023 $ 0.000802
-12.34%
$ 617,224 $ 52
May 3, 2023 $ 0.000915
-0.10%
$ 704,548 $ 20
May 2, 2023 $ 0.000915
+0.30%
$ 704,830 $ 56
May 1, 2023 $ 0.000912
-18.48%
$ 702,541 $ 56
Apr 30, 2023 $ 0.00112
-0.38%
$ 859,957 $ 137
Apr 29, 2023 $ 0.00112
+16.77%
$ 863,444 $ 111
Apr 28, 2023 $ 0.000961
+0.42%
$ 739,942 $ 54
Apr 27, 2023 $ 0.000957
+0.03%
$ 736,553 $ 54
Apr 26, 2023 $ 0.000957
-0.06%
$ 736,815 $ 54
Apr 25, 2023 $ 0.000957
+11.66%
$ 736,953 $ 54
Apr 24, 2023 $ 0.000857
-3.66%
$ 659,968 $ 94
Apr 23, 2023 $ 0.00089
-20.07%
$ 685,614 $ 80
Apr 22, 2023 $ 0.00111
+0.10%
$ 857,569 $ 93
Apr 21, 2023 $ 0.00111
-0.65%
$ 856,461 $ 39