Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afrix Historical Data

AFX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.0005
-0.13%
$384,949 $30
Jun 8, 2023 $0.000501
-16.17%
$385,520 $30
Jun 7, 2023 $0.000597
+0.02%
$459,649 $6
Jun 6, 2023 $0.000597
-8.52%
$459,689 $6
Jun 5, 2023 $0.000653
+4.49%
$502,498 $16
Jun 4, 2023 $0.000624
-13.29%
$480,795 $301
Jun 3, 2023 $0.00072
+0.25%
$554,636 $39
Jun 2, 2023 $0.000718
+0.01%
$553,092 $39
Jun 1, 2023 $0.000718
+0.08%
$553,078 $2,250
May 31, 2023 $0.000717
-0.16%
$552,423 $2,248
May 30, 2023 $0.000718
-0.03%
$553,210 $2,251
May 29, 2023 $0.000718
-17.03%
$553,242 $2,251
May 28, 2023 $0.000864
+2.06%
$665,185 $1,723
May 27, 2023 $0.000847
-6.11%
$651,851 $2,443
May 26, 2023 $0.000889
+2.58%
$684,771 $1,064
May 25, 2023 $0.000867
-14.02%
$667,533 $90
May 24, 2023 $0.00101
+14.43%
$776,314 $1,925
May 23, 2023 $0.000901
-0.01%
$693,958 $1,510
May 22, 2023 $0.000882
+17.88%
$679,340 $2,062
May 21, 2023 $0.000759
-3.56%
$584,459 $2,026
May 20, 2023 $0.000797
+2.91%
$613,769 $2,035
May 19, 2023 $0.000775
+7.75%
$596,581 $1,287
May 18, 2023 $0.000719
+0.12%
$553,775 $9
May 17, 2023 $0.000718
+0.03%
$553,223 $7,625
May 16, 2023 $0.000719
-8.66%
$553,284 $16,554
May 15, 2023 $0.000775
-6.32%
$596,829 $15,049
May 14, 2023 $0.000827
-3.79%
$637,155 $134
May 13, 2023 $0.000863
-7.51%
$664,173 $135
May 12, 2023 $0.000933
-6.26%
$718,227 $70
May 11, 2023 $0.000994
+0.20%
$765,684 $5
May 10, 2023 $0.000992
+12.54%
$763,699 $5
May 9, 2023 $0.000881
-0.02%
$678,289 $221
May 8, 2023 $0.00088
-20.47%
$677,586 $221
May 7, 2023 $0.00111
+37.71%
$851,472 $191
May 6, 2023 $0.000803
+0.20%
$618,016 $52
May 5, 2023 $0.0008
-0.09%
$616,240 $52
May 4, 2023 $0.000802
-12.34%
$617,224 $52
May 3, 2023 $0.000915
-0.10%
$704,548 $20
May 2, 2023 $0.000915
+0.30%
$704,830 $56
May 1, 2023 $0.000912
-18.48%
$702,541 $56
Apr 30, 2023 $0.00112
-0.38%
$859,957 $137
Apr 29, 2023 $0.00112
+16.77%
$863,444 $111
Apr 28, 2023 $0.000961
+0.42%
$739,942 $54
Apr 27, 2023 $0.000957
+0.03%
$736,553 $54
Apr 26, 2023 $0.000957
-0.06%
$736,815 $54
Apr 25, 2023 $0.000957
+11.66%
$736,953 $54
Apr 24, 2023 $0.000857
-3.66%
$659,968 $94
Apr 23, 2023 $0.00089
-20.07%
$685,614 $80
Apr 22, 2023 $0.00111
+0.10%
$857,569 $93
Apr 21, 2023 $0.00111
-0.65%
$856,461 $39