Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Afrix Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.00141
-0.07%
$1.08 million $8
Jul 12, 2024 $0.00141
+0.00%
$1.09 million $128
Jul 11, 2024 $0.00103
+0.00%
$789,250 $63
Jul 10, 2024 $0.00103
-0.68%
$789,250 $63
Jul 9, 2024 $0.00103
-0.67%
$794,640 $34
Jul 8, 2024 $0.00104
+0.39%
$800,030 $30
Jul 7, 2024 $0.00103
+21.62%
$796,950 $2
Jul 6, 2024 $0.000851
+0.00%
$655,270 $158
Jul 5, 2024 $0.000851
+0.00%
$655,270 $158
Jul 4, 2024 $0.000851
+0.00%
$655,270 $158
Jul 3, 2024 $0.000851
+0.00%
$655,270 $360
Jul 2, 2024 $0.000851
-29.38%
$655,270 $360
Jul 1, 2024 $0.0012
-3.91%
$927,850 $501
Jun 30, 2024 $0.00125
-9.72%
$965,580 $103
Jun 29, 2024 $0.00139
-0.50%
$1.07 million $36
Jun 28, 2024 $0.0014
+9.06%
$1.07 million $7
Jun 27, 2024 $0.00128
+0.00%
$985,600 $151
Jun 26, 2024 $0.00128
+0.00%
$985,600 $151
Jun 25, 2024 $0.00128
+0.00%
$985,600 $151
Jun 24, 2024 $0.00128
-8.11%
$985,600 $151
Jun 23, 2024 $0.00139
+0.00%
$1.07 million $12
Jun 22, 2024 $0.00139
+0.00%
$1.07 million $12
Jun 21, 2024 $0.00139
-0.21%
$1.07 million $12
Jun 20, 2024 $0.0014
+5.68%
$1.07 million $51
Jun 19, 2024 $0.00132
+0.15%
$1.02 million $94
Jun 18, 2024 $0.00132
+3.21%
$1.02 million $124
Jun 17, 2024 $0.00128
+0.00%
$984,060 $11
Jun 16, 2024 $0.00128
-7.93%
$984,060 $11
Jun 15, 2024 $0.00139
-0.50%
$1.07 million $21
Jun 14, 2024 $0.00139
+9.15%
$1.07 million $15
Jun 13, 2024 $0.00128
+0.00%
$984,060 $1
Jun 12, 2024 $0.00128
+0.08%
$984,060 $1
Jun 11, 2024 $0.00128
-0.23%
$983,290 $25
Jun 10, 2024 $0.00128
+0.00%
$985,600 $20
Jun 9, 2024 $0.00128
+0.23%
$985,600 $20
Jun 8, 2024 $0.00128
-14.70%
$983,290 $313
Jun 7, 2024 $0.0015
+0.07%
$1.15 million $60
Jun 6, 2024 $0.00139
+5.48%
$1.07 million $68
Jun 5, 2024 $0.00131
-1.13%
$1.01 million $69
Jun 4, 2024 $0.00133
+4.07%
$1.02 million $57
Jun 3, 2024 $0.00128
+0.00%
$983,290 $29
Jun 2, 2024 $0.00128
+0.00%
$983,290 $143
Jun 1, 2024 $0.00128
+0.00%
$983,290 $74
May 31, 2024 $0.00128
+0.00%
$983,290 $74
May 30, 2024 $0.00128
+0.00%
$983,290 $74
May 29, 2024 $0.00128
+0.00%
$983,290 $39
May 28, 2024 $0.00128
+0.00%
$983,290 $110
May 27, 2024 $0.00128
+0.00%
$983,290 $110
May 26, 2024 $0.00128
+0.00%
$983,290 $110
May 25, 2024 $0.00128
+0.00%
$983,290 $5