Afrix Historical Data

AFX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00128
+0.08%
$ 983,290 $ 5
May 23, 2024 $ 0.00128
+0.00%
$ 982,520 $ 8
May 22, 2024 $ 0.00128
+0.00%
$ 982,520 $ 8
May 21, 2024 $ 0.00128
-4.78%
$ 982,520 $ 8
May 20, 2024 $ 0.00134
-3.39%
$ 1.03 million $ 56
May 19, 2024 $ 0.00139
+0.00%
$ 1.07 million $ 86
May 18, 2024 $ 0.00139
-4.67%
$ 1.07 million $ 86
May 17, 2024 $ 0.00145
+0.00%
$ 1.12 million $ 81
May 16, 2024 $ 0.00145
+14.12%
$ 1.12 million $ 82
May 15, 2024 $ 0.00128
-22.73%
$ 981,750 $ 517
May 14, 2024 $ 0.00117
+18.30%
$ 900,900 $ 95
May 13, 2024 $ 0.000989
+11.25%
$ 761,530 $ 315
May 12, 2024 $ 0.000889
-11.45%
$ 684,530 $ 420
May 11, 2024 $ 0.001
-6.95%
$ 773,080 $ 136
May 10, 2024 $ 0.00108
+1.31%
$ 830,830 $ 45
May 9, 2024 $ 0.00106
+1.91%
$ 820,050 $ 77
May 8, 2024 $ 0.00104
+20.81%
$ 804,650 $ 95
May 7, 2024 $ 0.00109
-9.83%
$ 840,070 $ 563
May 6, 2024 $ 0.00121
-6.92%
$ 931,700 $ 713
May 5, 2024 $ 0.0013
+2.28%
$ 1 million $ 282
May 4, 2024 $ 0.00127
-14.41%
$ 978,670 $ 814
May 3, 2024 $ 0.00148
+6.07%
$ 1.14 million $ 335
May 2, 2024 $ 0.0014
-2.17%
$ 1.08 million $ 2,144
May 1, 2024 $ 0.00129
-36.98%
$ 1.1 million $ 649
Apr 30, 2024 $ 0.00205
-6.95%
$ 1.58 million $ 721
Apr 29, 2024 $ 0.0022
-7.79%
$ 1.7 million $ 2,478
Apr 28, 2024 $ 0.00239
-25.41%
$ 1.84 million $ 3,180
Apr 27, 2024 $ 0.00245
-11.81%
$ 1.89 million $ 1,690
Apr 26, 2024 $ 0.00201
+4.63%
$ 1.55 million $ 5,783
Apr 25, 2024 $ 0.00196
+0.00%
$ 1.51 million $ 334
Apr 24, 2024 $ 0.00168
-20.18%
$ 1.29 million $ 193
Apr 23, 2024 $ 0.0021
+15.38%
$ 1.62 million $ 2,317
Apr 22, 2024 $ 0.00182
-13.57%
$ 1.4 million $ 738
Apr 21, 2024 $ 0.00211
+23.51%
$ 1.62 million $ 2,243
Apr 20, 2024 $ 0.00171
-18.72%
$ 1.31 million $ 843
Apr 19, 2024 $ 0.0021
+23.04%
$ 1.62 million $ 730
Apr 18, 2024 $ 0.00171
-13.71%
$ 1.31 million $ 3,238
Apr 17, 2024 $ 0.00198
-16.19%
$ 1.52 million $ 1,854
Apr 16, 2024 $ 0.00236
-20.28%
$ 1.82 million $ 1,302
Apr 15, 2024 $ 0.00296
+63.84%
$ 2.28 million $ 3,281
Apr 14, 2024 $ 0.00181
-17.91%
$ 1.39 million $ 1,074
Apr 13, 2024 $ 0.0022
+77.99%
$ 1.69 million $ 6,341
Apr 12, 2024 $ 0.00124
+53.54%
$ 951,720 $ 1,602
Apr 11, 2024 $ 0.000714
+46.01%
$ 549,780 $ 349
Apr 10, 2024 $ 0.000713
+22.93%
$ 549,010 $ 186
Apr 9, 2024 $ 0.00058
+0.00%
$ 446,600 $ 16
Apr 8, 2024 $ 0.00058
-1.02%
$ 446,600 $ 16
Apr 7, 2024 $ 0.000586
+19.84%
$ 451,220 $ 24
Apr 6, 2024 $ 0.000489
+0.00%
$ 376,530 $ 24
Apr 5, 2024 $ 0.000489
-1.21%
$ 376,530 $ 24