Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Afrix Historical Data

AFX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.00128
+0.08%
$983,290 $5
May 23, 2024 $0.00128
+0.00%
$982,520 $8
May 22, 2024 $0.00128
+0.00%
$982,520 $8
May 21, 2024 $0.00128
-4.78%
$982,520 $8
May 20, 2024 $0.00134
-3.39%
$1.03 million $56
May 19, 2024 $0.00139
+0.00%
$1.07 million $86
May 18, 2024 $0.00139
-4.67%
$1.07 million $86
May 17, 2024 $0.00145
+0.00%
$1.12 million $81
May 16, 2024 $0.00145
+14.12%
$1.12 million $82
May 15, 2024 $0.00128
-22.73%
$981,750 $517
May 14, 2024 $0.00117
+18.30%
$900,900 $95
May 13, 2024 $0.000989
+11.25%
$761,530 $315
May 12, 2024 $0.000889
-11.45%
$684,530 $420
May 11, 2024 $0.001
-6.95%
$773,080 $136
May 10, 2024 $0.00108
+1.31%
$830,830 $45
May 9, 2024 $0.00106
+1.91%
$820,050 $77
May 8, 2024 $0.00104
+20.81%
$804,650 $95
May 7, 2024 $0.00109
-9.83%
$840,070 $563
May 6, 2024 $0.00121
-6.92%
$931,700 $713
May 5, 2024 $0.0013
+2.28%
$1 million $282
May 4, 2024 $0.00127
-14.41%
$978,670 $814
May 3, 2024 $0.00148
+6.07%
$1.14 million $335
May 2, 2024 $0.0014
-2.17%
$1.08 million $2,144
May 1, 2024 $0.00129
-36.98%
$1.1 million $649
Apr 30, 2024 $0.00205
-6.95%
$1.58 million $721
Apr 29, 2024 $0.0022
-7.79%
$1.7 million $2,478
Apr 28, 2024 $0.00239
-25.41%
$1.84 million $3,180
Apr 27, 2024 $0.00245
-11.81%
$1.89 million $1,690
Apr 26, 2024 $0.00201
+4.63%
$1.55 million $5,783
Apr 25, 2024 $0.00196
+0.00%
$1.51 million $334
Apr 24, 2024 $0.00168
-20.18%
$1.29 million $193
Apr 23, 2024 $0.0021
+15.38%
$1.62 million $2,317
Apr 22, 2024 $0.00182
-13.57%
$1.4 million $738
Apr 21, 2024 $0.00211
+23.51%
$1.62 million $2,243
Apr 20, 2024 $0.00171
-18.72%
$1.31 million $843
Apr 19, 2024 $0.0021
+23.04%
$1.62 million $730
Apr 18, 2024 $0.00171
-13.71%
$1.31 million $3,238
Apr 17, 2024 $0.00198
-16.19%
$1.52 million $1,854
Apr 16, 2024 $0.00236
-20.28%
$1.82 million $1,302
Apr 15, 2024 $0.00296
+63.84%
$2.28 million $3,281
Apr 14, 2024 $0.00181
-17.91%
$1.39 million $1,074
Apr 13, 2024 $0.0022
+77.99%
$1.69 million $6,341
Apr 12, 2024 $0.00124
+53.54%
$951,720 $1,602
Apr 11, 2024 $0.000714
+46.01%
$549,780 $349
Apr 10, 2024 $0.000713
+22.93%
$549,010 $186
Apr 9, 2024 $0.00058
+0.00%
$446,600 $16
Apr 8, 2024 $0.00058
-1.02%
$446,600 $16
Apr 7, 2024 $0.000586
+19.84%
$451,220 $24
Apr 6, 2024 $0.000489
+0.00%
$376,530 $24
Apr 5, 2024 $0.000489
-1.21%
$376,530 $24